Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 3.840 95 +0.09(+2.40%)
Mar 29, 2022 3.750 3.750 3.750 3.750 260 +0.06(+1.63%)
Mar 21, 2022 3.690 0 +0.07(+1.93%)
Mar 16, 2022 3.620 5 +0.00(+0.00%)
Mar 10, 2022 3.620 0 +0.29(+8.71%)
Mar 08, 2022 3.330 17,061 +0.00(+0.00%)
Mar 07, 2022 3.330 3.330 3.330 3.330 5,618 -0.35(-9.51%)
Mar 04, 2022 3.680 3.680 3.680 3.680 500 +0.06(+1.66%)
Mar 02, 2022 3.620 0 -0.11(-2.95%)
Feb 24, 2022 3.730 0 -0.15(-3.74%)
Feb 23, 2022 3.810 3.875 3.810 3.875 825 +0.17(+4.45%)
Feb 15, 2022 3.710 0 -0.09(-2.37%)
Feb 11, 2022 3.800 0 -0.17(-4.28%)
Feb 10, 2022 3.970 3.970 3.970 3.970 532 -0.03(-0.75%)
Feb 09, 2022 4.000 4.000 4.000 4.000 10,093 +0.00(+0.00%)
Feb 08, 2022 4.000 4.000 4.000 4.000 400 +0.47(+13.31%)
Feb 03, 2022 3.530 0 +0.04(+1.15%)
Feb 01, 2022 3.490 230 +0.16(+4.80%)
Jan 31, 2022 3.330 3.330 3.330 3.330 100 +0.03(+0.91%)
Jan 27, 2022 3.300 4 +0.00(+0.00%)
Jan 26, 2022 3.300 3.300 3.300 3.300 200 -0.13(-3.79%)
Jan 25, 2022 3.320 3.430 3.320 3.430 1,100 -0.03(-0.87%)
Jan 24, 2022 3.460 3.460 3.460 3.460 792 -0.25(-6.74%)
Jan 12, 2022 3.710 0 -0.05(-1.22%)
Jan 11, 2022 3.756 3.756 3.756 3.756 230 +0.27(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.