Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 241.06 241.06 241.06 241.06 982 -21.33(-8.13%)
Mar 30, 2022 268.00 268.00 261.09 262.39 1,273 +8.03(+3.16%)
Mar 29, 2022 255.47 255.47 254.36 254.36 1,246 -10.64(-4.02%)
Mar 28, 2022 260.00 265.00 260.00 265.00 894 -19.00(-6.69%)
Mar 25, 2022 284.00 285.00 284.00 284.00 1,770 -5.00(-1.73%)
Mar 24, 2022 288.50 289.00 288.50 289.00 947 -1.00(-0.34%)
Mar 23, 2022 280.61 290.00 280.61 290.00 7,187 +17.00(+6.23%)
Mar 22, 2022 275.00 277.00 273.00 273.00 1,914 -2.00(-0.73%)
Mar 21, 2022 268.00 275.00 265.00 275.00 11,470 +25.00(+10.00%)
Mar 18, 2022 245.14 250.00 245.14 250.00 985 +3.00(+1.21%)
Mar 17, 2022 230.00 247.00 230.00 247.00 6,111 +26.00(+11.76%)
Mar 16, 2022 225.75 225.75 221.00 221.00 1,004 +3.00(+1.38%)
Mar 15, 2022 222.00 224.79 218.00 218.00 3,869 -24.00(-9.92%)
Mar 14, 2022 244.10 250.00 237.00 242.00 2,115 -18.00(-6.92%)
Mar 11, 2022 264.00 264.00 259.00 260.00 1,054 -4.00(-1.52%)
Mar 10, 2022 264.86 269.00 260.00 264.00 1,624 +4.00(+1.54%)
Mar 09, 2022 290.00 290.00 239.08 260.00 2,591 -56.00(-17.72%)
Mar 08, 2022 300.01 326.00 300.00 316.00 8,443 +22.00(+7.48%)
Mar 07, 2022 291.99 300.00 287.54 294.00 4,678 +14.00(+5.00%)
Mar 04, 2022 269.00 280.00 269.00 280.00 6,795 +20.00(+7.69%)
Mar 03, 2022 262.01 263.15 260.00 260.00 2,174 -10.00(-3.70%)
Mar 02, 2022 259.00 270.00 254.99 270.00 5,251 +25.00(+10.20%)
Mar 01, 2022 228.89 250.00 228.89 245.00 6,666 +27.00(+12.39%)
Feb 28, 2022 212.01 218.00 212.01 218.00 4,055 +13.25(+6.47%)
Feb 25, 2022 206.00 204.75 201.98 204.75 3,369 -5.25(-2.50%)
Feb 24, 2022 225.00 225.00 210.00 210.00 6,757 +5.50(+2.69%)
Feb 23, 2022 208.00 209.99 203.01 204.50 2,594 -0.50(-0.24%)
Feb 22, 2022 205.00 207.01 205.00 205.00 1,212 +4.95(+2.47%)
Feb 18, 2022 200.05 0 -2.95(-1.45%)
Feb 16, 2022 203.00 163 +5.00(+2.53%)
Feb 15, 2022 196.50 199.00 195.00 198.00 1,686 -12.00(-5.71%)
Feb 14, 2022 198.01 210.00 196.37 210.00 4,121 +6.99(+3.44%)
Feb 11, 2022 193.00 203.01 193.00 203.01 5,672 +10.51(+5.46%)
Feb 10, 2022 197.81 197.81 189.55 192.50 2,079 -0.50(-0.26%)
Feb 09, 2022 193.00 193.00 193.00 193.00 273 +1.00(+0.52%)
Feb 08, 2022 192.00 192.00 192.00 192.00 514 -6.00(-3.03%)
Feb 07, 2022 198.00 198.00 198.00 198.00 202 -2.88(-1.43%)
Feb 04, 2022 194.00 203.00 194.00 200.88 1,630 +6.88(+3.55%)
Feb 03, 2022 194.00 194.00 194.00 194.00 726 +8.00(+4.30%)
Feb 02, 2022 188.00 188.00 186.00 186.00 578 +1.62(+0.88%)
Feb 01, 2022 184.14 186.00 183.56 184.38 1,013 +0.33(+0.18%)
Jan 31, 2022 184.05 184.05 184.05 184.05 1,175 +0.05(+0.03%)
Jan 28, 2022 184.22 184.22 184.00 184.00 1,698 -3.00(-1.60%)
Jan 27, 2022 187.00 187.00 187.00 187.00 423 +4.47(+2.45%)
Jan 26, 2022 184.99 185.88 182.53 182.53 1,267 +7.05(+4.02%)
Jan 25, 2022 177.06 177.06 175.40 175.48 5,067 +5.48(+3.22%)
Jan 24, 2022 170.02 173.00 169.50 170.00 1,261 -12.00(-6.59%)
Jan 21, 2022 182.00 182.00 182.00 182.00 377 +0.00(+0.00%)
Jan 20, 2022 183.00 183.00 180.00 182.00 1,088 +3.99(+2.24%)
Jan 19, 2022 180.00 180.50 178.01 178.01 1,241 +5.84(+3.39%)
Jan 18, 2022 172.17 173.88 172.17 172.17 1,118 +1.16(+0.68%)
Jan 14, 2022 171.01 0 +7.28(+4.45%)
Jan 13, 2022 163.73 163.73 163.73 163.73 225 -5.27(-3.12%)
Jan 12, 2022 167.00 169.00 167.00 169.00 676 +5.00(+3.05%)
Jan 11, 2022 160.00 165.00 156.50 164.00 1,422 +7.00(+4.46%)
Jan 07, 2022 157.00 157.00 157.00 116 -2.00(-1.26%)
Jan 06, 2022 159.99 160.00 159.00 159.00 854 +6.00(+3.92%)
Jan 05, 2022 152.00 153.00 152.00 153.00 1,713 +1.00(+0.66%)
Jan 04, 2022 149.25 152.00 149.25 152.00 475 +5.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.