Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 79.27 79.41 79.27 79.41 100 +1.98(+2.56%)
Feb 27, 2020 77.43 77.43 77.43 77.43 1 +0.62(+0.81%)
Feb 26, 2020 76.81 76.81 76.81 76.81 0 -0.03(-0.04%)
Feb 25, 2020 76.84 76.84 76.84 76.84 0 +0.46(+0.61%)
Feb 24, 2020 76.38 76.38 76.38 76.38 2 +1.21(+1.61%)
Feb 21, 2020 75.17 75.17 75.17 75.17 100 +0.49(+0.66%)
Feb 20, 2020 74.68 74.68 74.68 74.68 0 +0.39(+0.53%)
Feb 19, 2020 74.28 74.28 74.28 74.28 0 -0.16(-0.21%)
Feb 18, 2020 74.44 74.44 74.44 74.44 0 +0.26(+0.35%)
Feb 14, 2020 74.18 74.18 74.18 74.18 0 +0.17(+0.23%)
Feb 13, 2020 74.01 74.01 74.01 74.01 0 +0.11(+0.15%)
Feb 12, 2020 73.90 73.90 73.90 73.90 0 -0.34(-0.46%)
Feb 11, 2020 74.24 74.24 74.24 74.24 0 -0.35(-0.47%)
Feb 10, 2020 74.59 74.59 74.59 74.59 0 +0.27(+0.36%)
Feb 07, 2020 74.32 74.32 74.32 74.32 0 +0.55(+0.75%)
Feb 06, 2020 73.77 73.77 73.77 73.77 1 +0.01(+0.01%)
Feb 05, 2020 73.77 73.77 73.77 73.77 0 -0.45(-0.60%)
Feb 04, 2020 74.21 74.21 74.21 74.21 0 -0.74(-0.99%)
Feb 03, 2020 74.95 74.95 74.95 74.95 0 -0.33(-0.44%)
Jan 31, 2020 75.28 75.28 75.28 75.28 0 +0.80(+1.08%)
Jan 30, 2020 74.48 74.48 74.48 74.48 0 +0.14(+0.18%)
Jan 29, 2020 74.34 74.34 74.34 74.34 0 +0.62(+0.84%)
Jan 28, 2020 73.72 73.72 73.72 73.72 0 -0.37(-0.50%)
Jan 27, 2020 73.84 74.10 73.83 74.10 334 +0.77(+1.05%)
Jan 24, 2020 73.32 73.32 73.32 73.32 0 +0.37(+0.51%)
Jan 23, 2020 72.95 72.95 72.95 72.95 0 +0.27(+0.37%)
Jan 22, 2020 72.69 72.69 72.69 72.69 0 +0.00(+0.01%)
Jan 21, 2020 72.68 72.68 72.68 72.68 0 +0.57(+0.79%)
Jan 17, 2020 72.12 72.12 72.12 72.12 0 -0.05(-0.06%)
Jan 16, 2020 72.16 72.16 72.16 72.16 0 -0.25(-0.34%)
Jan 15, 2020 72.41 72.41 72.41 72.41 0 +0.23(+0.32%)
Jan 14, 2020 72.18 72.18 72.18 72.18 0 +0.22(+0.31%)
Jan 13, 2020 71.95 71.95 71.95 71.95 0 -0.11(-0.16%)
Jan 10, 2020 72.07 72.07 72.07 72.07 0 +0.18(+0.25%)
Jan 09, 2020 71.89 71.89 71.89 71.89 0 -0.05(-0.07%)
Jan 08, 2020 71.94 71.94 71.94 71.94 0 -0.31(-0.43%)
Jan 07, 2020 72.25 72.25 72.25 72.25 0 -0.12(-0.16%)
Jan 06, 2020 72.37 72.37 72.37 72.37 0 -0.13(-0.18%)
Jan 03, 2020 71.96 72.49 71.96 72.49 100 +0.74(+1.03%)
Jan 02, 2020 71.75 71.75 71.75 71.75 0 +0.38(+0.54%)
Dec 31, 2019 71.37 71.37 71.37 71.37 0 -0.29(-0.40%)
Dec 30, 2019 71.66 71.66 71.66 71.66 0 -0.01(-0.01%)
Dec 27, 2019 71.67 71.67 71.67 71.67 0 +0.42(+0.59%)
Dec 26, 2019 71.24 71.24 71.24 71.24 0 +0.12(+0.17%)
Dec 24, 2019 71.12 71.12 71.12 71.12 100 +0.27(+0.37%)
Dec 23, 2019 70.86 70.86 70.86 70.86 0 -0.18(-0.26%)
Dec 20, 2019 71.04 71.04 71.04 71.04 0 -0.09(-0.12%)
Dec 19, 2019 71.13 71.13 71.13 71.13 0 +0.12(+0.18%)
Dec 18, 2019 71.00 71.00 71.00 71.00 0 -0.26(-0.37%)
Dec 17, 2019 71.26 71.26 71.26 71.26 0 +0.06(+0.08%)
Dec 16, 2019 71.21 71.21 71.21 71.21 0 -0.60(-0.84%)
Dec 13, 2019 71.25 71.81 71.25 71.81 200 +0.84(+1.18%)
Dec 12, 2019 70.97 70.97 70.97 70.97 0 -1.00(-1.39%)
Dec 11, 2019 71.97 71.97 71.97 71.97 1 +0.47(+0.66%)
Dec 10, 2019 71.50 71.50 71.50 71.50 0 -0.23(-0.31%)
Dec 09, 2019 71.72 71.72 71.72 71.72 0 +0.05(+0.06%)
Dec 06, 2019 71.68 71.68 71.68 71.68 0 -0.47(-0.65%)
Dec 05, 2019 72.15 72.15 72.15 72.15 1 -0.35(-0.48%)
Dec 04, 2019 72.49 72.49 72.49 72.49 0 -0.59(-0.81%)
Dec 03, 2019 73.08 73.08 73.08 73.08 0 +1.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.