Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 84.83 84.83 84.83 0 +0.08(+0.09%)
Dec 30, 2020 84.75 84.75 84.75 84.75 0 +0.09(+0.11%)
Dec 29, 2020 84.65 84.65 84.65 84.65 103 -0.03(-0.04%)
Dec 28, 2020 84.68 84.68 84.68 84.68 19 -0.01(-0.01%)
Dec 24, 2020 84.69 84.69 84.69 84.69 100 +0.10(+0.12%)
Dec 23, 2020 84.66 84.66 84.52 84.58 500 -0.09(-0.11%)
Dec 22, 2020 84.67 84.67 84.67 84.67 7 +0.14(+0.17%)
Dec 21, 2020 84.54 84.54 84.53 84.53 500 -0.03(-0.04%)
Dec 18, 2020 84.56 84.56 84.56 84.56 100 +0.01(+0.01%)
Dec 17, 2020 84.56 84.56 84.56 84.56 0 -0.10(-0.12%)
Dec 16, 2020 84.61 84.66 84.59 84.66 300 -0.03(-0.03%)
Dec 15, 2020 84.95 84.95 84.60 84.69 300 -0.05(-0.06%)
Dec 14, 2020 84.88 84.88 84.54 84.74 300 +0.01(+0.01%)
Dec 11, 2020 84.38 84.73 84.38 84.73 500 +0.25(+0.29%)
Dec 10, 2020 84.17 84.48 84.17 84.48 774 +0.23(+0.28%)
Dec 09, 2020 84.51 84.51 84.25 84.25 240 -0.16(-0.19%)
Dec 08, 2020 84.35 84.42 84.35 84.42 640 +0.05(+0.06%)
Dec 07, 2020 84.32 84.36 84.32 84.36 120 +0.27(+0.32%)
Dec 04, 2020 84.33 84.33 84.10 84.10 400 -0.20(-0.23%)
Dec 03, 2020 84.30 84.30 84.30 84.30 0 +0.25(+0.30%)
Dec 02, 2020 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Dec 01, 2020 84.05 84.05 84.05 84.05 0 -0.57(-0.67%)
Nov 30, 2020 84.61 84.61 84.61 84.61 21 +0.06(+0.07%)
Nov 27, 2020 84.56 84.56 84.56 84.56 100 +0.15(+0.17%)
Nov 25, 2020 84.41 84.41 84.41 84.41 100 +0.24(+0.29%)
Nov 24, 2020 84.17 84.17 84.17 84.17 12 -0.27(-0.31%)
Nov 23, 2020 84.47 84.47 84.43 84.43 100 -0.07(-0.09%)
Nov 20, 2020 84.50 84.50 84.50 84.50 0 +0.12(+0.14%)
Nov 19, 2020 84.39 84.39 84.39 84.39 73 +0.09(+0.11%)
Nov 18, 2020 84.30 84.30 84.30 84.30 12 -0.10(-0.12%)
Nov 17, 2020 84.40 84.40 84.40 84.40 0 +0.18(+0.22%)
Nov 16, 2020 84.22 84.22 84.22 84.22 11 -0.04(-0.05%)
Nov 13, 2020 84.25 84.25 84.25 84.25 100 -0.09(-0.11%)
Nov 12, 2020 84.34 84.34 84.34 84.34 36 +0.52(+0.63%)
Nov 11, 2020 83.70 83.82 83.66 83.82 1,015 +2.19(+2.68%)
Nov 10, 2020 81.63 81.63 81.63 81.63 0 -0.03(-0.03%)
Nov 09, 2020 81.66 81.66 81.66 81.66 40 -0.70(-0.85%)
Nov 06, 2020 82.36 82.36 82.36 82.36 0 +2.03(+2.52%)
Nov 05, 2020 80.33 80.33 80.33 80.33 51 -2.56(-3.08%)
Nov 04, 2020 82.89 82.89 82.89 82.89 0 -0.84(-1.01%)
Nov 03, 2020 83.73 83.73 83.73 83.73 0 -0.75(-0.89%)
Nov 02, 2020 84.48 84.48 84.48 84.48 0 -3.79(-4.29%)
Oct 30, 2020 88.27 88.27 88.27 88.27 100 -0.29(-0.33%)
Oct 29, 2020 88.56 88.56 88.56 88.56 1 +1.99(+2.30%)
Oct 28, 2020 86.58 86.58 86.58 86.58 294 +0.84(+0.98%)
Oct 27, 2020 89.49 89.49 85.73 85.73 200 -3.75(-4.20%)
Oct 26, 2020 87.31 89.49 87.31 89.49 374 -3.90(-4.18%)
Oct 23, 2020 93.39 93.39 93.39 93.39 100 -12.04(-11.42%)
Oct 22, 2020 105.43 105.43 105.43 105.43 46 +1.22(+1.17%)
Oct 21, 2020 104.22 104.22 104.22 104.22 101 +13.06(+14.32%)
Oct 20, 2020 91.16 91.16 91.16 91.16 0 +0.80(+0.89%)
Oct 19, 2020 90.36 90.36 90.36 90.36 13 -0.49(-0.54%)
Oct 16, 2020 90.85 90.85 90.85 90.85 100 -13.92(-13.29%)
Oct 15, 2020 104.77 104.77 104.77 104.77 14 -1.52(-1.43%)
Oct 14, 2020 106.28 106.28 106.28 106.28 92 +2.33(+2.24%)
Oct 13, 2020 87.68 103.96 87.68 103.96 265 -2.07(-1.95%)
Oct 12, 2020 93.94 106.03 93.94 106.03 179 +1.66(+1.59%)
Oct 09, 2020 104.37 104.37 104.37 104.37 100 +12.70(+13.86%)
Oct 08, 2020 91.67 91.67 91.67 91.67 33 +8.59(+10.34%)
Oct 07, 2020 81.20 83.08 81.20 83.08 178 +10.67(+14.74%)
Oct 06, 2020 72.41 72.41 72.41 72.41 3 -29.64(-29.05%)
Oct 05, 2020 102.05 102.05 102.05 102.05 7 -0.94(-0.91%)
Oct 02, 2020 102.98 102.98 102.98 102.98 100 +23.93(+30.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.