Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0350 0.0250 0.0350 32,100 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 8,450 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 07, 2020 0.0250 0.0350 0.0250 0.0350 41,999 +0.01(+40.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 47,632 -0.00(-16.67%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 27, 2020 0.0200 0.0300 0.0200 0.0300 22,500 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 46,999 +0.01(+25.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 37,100 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 13, 2020 0.0200 0.0200 0.0150 0.0150 33,500 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 20,146 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 3,100 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 21,473 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0250 0.0150 0.0250 27,100 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Mar 13, 2020 0.0200 0.0300 0.0200 0.0300 226,000 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 15,550 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.