Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.620 2.700 2.380 2.620 1,025,900 -0.05(-1.87%)
Jan 30, 2020 2.600 2.720 2.560 2.670 921,758 +0.12(+4.71%)
Jan 29, 2020 2.940 2.940 2.470 2.550 1,853,232 -0.42(-14.14%)
Jan 28, 2020 3.140 3.230 2.860 2.970 1,637,885 -0.17(-5.41%)
Jan 27, 2020 3.310 3.360 3.000 3.140 1,460,772 -0.13(-3.98%)
Jan 24, 2020 3.540 3.600 3.180 3.270 1,441,400 -0.19(-5.49%)
Jan 23, 2020 3.360 3.590 3.280 3.460 1,191,064 +0.11(+3.28%)
Jan 22, 2020 3.620 3.620 3.150 3.350 1,879,726 -0.20(-5.63%)
Jan 21, 2020 3.200 3.710 3.060 3.550 3,060,568 +0.45(+14.52%)
Jan 17, 2020 3.240 3.360 3.050 3.100 1,191,900 -0.08(-2.52%)
Jan 16, 2020 3.050 3.296 2.920 3.180 1,648,316 +0.08(+2.58%)
Jan 15, 2020 3.130 3.170 2.900 3.100 1,713,959 +0.23(+8.01%)
Jan 14, 2020 3.470 3.590 2.840 2.870 2,134,289 -0.64(-18.23%)
Jan 13, 2020 4.090 4.100 3.380 3.510 1,874,968 -0.45(-11.36%)
Jan 10, 2020 4.020 4.080 3.820 3.960 977,000 -0.04(-1.00%)
Jan 09, 2020 3.900 4.440 3.810 4.000 3,082,104 +0.23(+6.10%)
Jan 08, 2020 3.800 4.000 3.700 3.770 1,209,496 -0.23(-5.75%)
Jan 07, 2020 4.280 4.470 3.860 4.000 1,902,354 -0.28(-6.54%)
Jan 06, 2020 3.750 4.560 3.690 4.280 3,381,866 +0.59(+15.99%)
Jan 03, 2020 3.650 4.000 3.510 3.690 1,425,500 -0.26(-6.58%)
Jan 02, 2020 4.510 4.820 3.280 3.950 5,049,966 -0.81(-17.02%)
Dec 31, 2019 4.200 6.020 4.020 4.760 14,609,600 +0.89(+23.00%)
Dec 30, 2019 2.860 4.080 2.820 3.870 6,119,223 +1.03(+36.27%)
Dec 27, 2019 2.630 2.950 2.430 2.840 2,706,000 +0.02(+0.71%)
Dec 26, 2019 1.850 2.920 1.820 2.820 3,529,233 +0.99(+54.10%)
Dec 24, 2019 1.760 1.940 1.750 1.830 762,800 +0.09(+5.17%)
Dec 23, 2019 1.630 1.790 1.620 1.740 957,239 +0.13(+8.07%)
Dec 20, 2019 1.620 1.680 1.558 1.610 617,500 -0.09(-5.29%)
Dec 19, 2019 1.800 1.800 1.550 1.700 1,143,359 -0.10(-5.56%)
Dec 18, 2019 1.800 2.000 1.700 1.800 2,431,472 +0.00(+0.00%)
Dec 17, 2019 1.370 1.940 1.370 1.800 7,278,291 +0.46(+34.33%)
Dec 16, 2019 1.160 1.420 1.120 1.340 1,641,253 +0.23(+20.72%)
Dec 13, 2019 1.130 1.130 1.090 1.110 674,000 +0.00(+0.00%)
Dec 12, 2019 1.120 1.140 1.080 1.110 508,165 -0.01(-0.89%)
Dec 11, 2019 1.100 1.120 1.050 1.120 446,818 +0.02(+1.82%)
Dec 10, 2019 1.100 1.120 1.060 1.100 577,653 -0.02(-1.79%)
Dec 09, 2019 1.180 1.200 1.060 1.120 904,357 -0.02(-1.75%)
Dec 06, 2019 1.150 1.180 1.100 1.140 494,300 +0.00(+0.00%)
Dec 05, 2019 1.290 1.290 1.120 1.140 683,115 -0.11(-8.80%)
Dec 04, 2019 1.250 1.290 1.180 1.250 757,794 -0.04(-3.10%)
Dec 03, 2019 1.300 1.400 1.250 1.290 1,771,082 +0.01(+0.78%)
Dec 02, 2019 1.150 1.280 1.140 1.280 1,756,678 +0.16(+14.29%)
Nov 29, 2019 1.100 1.150 1.080 1.120 499,300 +0.03(+2.28%)
Nov 27, 2019 1.090 1.110 1.060 1.095 388,300 +0.00(+0.46%)
Nov 26, 2019 1.140 1.150 1.010 1.090 301,530 -0.01(-0.91%)
Nov 25, 2019 1.050 1.130 1.050 1.100 527,622 +0.06(+5.77%)
Nov 22, 2019 1.150 1.180 0.9788 1.040 619,500 -0.06(-5.45%)
Nov 21, 2019 1.050 1.130 1.030 1.100 916,612 +0.09(+8.91%)
Nov 20, 2019 0.9000 1.030 0.8200 1.010 480,450 +0.12(+13.61%)
Nov 19, 2019 0.8950 0.9000 0.8211 0.8890 277,865 -0.01(-1.22%)
Nov 18, 2019 0.9588 0.9588 0.8597 0.9000 395,766 -0.04(-4.02%)
Nov 15, 2019 1.040 1.049 0.9105 0.9377 439,700 -0.08(-8.07%)
Nov 14, 2019 1.070 1.070 0.9701 1.020 281,625 -0.03(-2.86%)
Nov 13, 2019 1.110 1.110 1.020 1.050 387,223 +0.03(+2.94%)
Nov 12, 2019 1.000 1.070 0.9025 1.020 854,411 +0.01(+0.99%)
Nov 11, 2019 1.060 1.120 1.000 1.010 450,115 -0.05(-4.72%)
Nov 08, 2019 1.100 1.120 1.020 1.060 632,400 -0.04(-3.64%)
Nov 07, 2019 1.260 1.270 0.9500 1.100 1,301,573 -0.12(-9.84%)
Nov 06, 2019 1.250 1.290 1.160 1.220 994,322 +0.08(+7.02%)
Nov 05, 2019 1.370 1.470 1.100 1.140 1,385,305 -0.19(-14.29%)
Nov 04, 2019 1.290 1.450 1.200 1.330 1,846,878 +0.18(+15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.