Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Dec 27, 2019 0.2600 0.2700 0.2600 0.2700 45,000 -0.04(-14.29%)
Dec 23, 2019 0.3150 0.3150 0.3150 0 +0.07(+26.00%)
Dec 20, 2019 0.2450 0.2500 0.2450 0.2500 15,500 +0.01(+2.04%)
Dec 19, 2019 0.2450 0.2500 0.2400 0.2450 48,300 -0.03(-9.26%)
Dec 18, 2019 0.2650 0.2700 0.2650 0.2700 4,500 +0.02(+8.00%)
Dec 17, 2019 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-5.66%)
Dec 16, 2019 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Dec 13, 2019 0.2800 0.2800 0.2350 0.2600 12,000 -0.01(-3.70%)
Dec 12, 2019 0.2650 0.2700 0.2650 0.2700 13,000 +0.01(+3.85%)
Dec 11, 2019 0.2550 0.2600 0.2500 0.2600 10,000 +0.02(+8.33%)
Dec 10, 2019 0.2400 0.2500 0.2300 0.2400 27,200 -0.01(-2.04%)
Dec 09, 2019 0.2550 0.2550 0.2400 0.2450 40,000 -0.02(-5.77%)
Dec 06, 2019 0.2600 0.2600 0.2600 0.2600 20,999 -0.01(-3.70%)
Dec 05, 2019 0.2850 0.2850 0.2700 0.2700 60,127 -0.02(-6.90%)
Dec 04, 2019 0.3000 0.3000 0.2900 0.2900 43,000 +0.00(+0.00%)
Dec 03, 2019 0.2750 0.3000 0.2750 0.2900 105,490 +0.01(+5.45%)
Dec 02, 2019 0.2700 0.2750 0.2700 0.2750 4,100 +0.01(+1.85%)
Nov 29, 2019 0.2600 0.2700 0.2600 0.2700 6,500 +0.01(+3.85%)
Nov 28, 2019 0.2500 0.2600 0.2500 0.2600 2,100 +0.00(+0.00%)
Nov 27, 2019 0.2300 0.2600 0.2200 0.2600 104,500 +0.03(+13.04%)
Nov 26, 2019 0.2000 0.2500 0.2000 0.2300 193,250 +0.03(+15.00%)
Nov 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2019 0.2000 0.2000 0.2000 0.2000 27,000 +0.01(+5.26%)
Nov 20, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Nov 19, 2019 0.2000 0.2000 0.1900 0.1900 46,000 -0.01(-7.32%)
Nov 18, 2019 0.2200 0.2200 0.2050 0.2050 29,400 -0.02(-6.82%)
Nov 15, 2019 0.2100 0.2300 0.2050 0.2200 33,500 -0.03(-12.00%)
Nov 11, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 08, 2019 0.2400 0.2400 0.2400 0.2400 14,000 -0.01(-4.00%)
Nov 07, 2019 0.2400 0.2500 0.2300 0.2500 45,000 +0.02(+6.38%)
Nov 06, 2019 0.2350 0.2350 0.2350 0.2350 7,000 -0.05(-16.07%)
Nov 04, 2019 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Oct 29, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 08, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 02, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.