Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.22 +1.31 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.035 7.167 7.035 7.125 1,977 +0.36(+5.31%)
Dec 30, 2019 6.575 6.871 6.575 6.766 1,580 +0.39(+6.08%)
Dec 27, 2019 6.378 6.378 6.378 91 +0.00(+0.00%)
Dec 26, 2019 6.378 6.378 6.378 15 +0.00(+0.00%)
Dec 24, 2019 6.378 6.378 6.378 38 +0.00(+0.00%)
Dec 23, 2019 6.378 6.378 6.378 3 +0.00(+0.00%)
Dec 20, 2019 6.378 6.378 6.378 48 +0.00(+0.00%)
Dec 19, 2019 6.378 6.378 6.378 77 +0.00(+0.00%)
Dec 18, 2019 6.234 6.378 6.234 6.378 1,248 +0.35(+5.78%)
Dec 16, 2019 6.029 6.029 6.029 0 +0.00(+0.00%)
Dec 13, 2019 6.029 6.029 6.029 121 +0.00(+0.00%)
Dec 12, 2019 6.029 6.029 6.029 6.029 307 +0.04(+0.66%)
Dec 11, 2019 6.707 6.707 5.990 5.990 1,444 -0.26(-4.11%)
Dec 10, 2019 6.246 6.246 6.246 3 +0.00(+0.00%)
Dec 09, 2019 6.378 6.378 6.246 6.246 553 +0.04(+0.71%)
Dec 06, 2019 6.202 6.202 6.202 6.202 152 -0.21(-3.25%)
Dec 05, 2019 6.411 6.411 6.411 7 +0.00(+0.00%)
Dec 04, 2019 6.411 6.411 6.411 3 +0.00(+0.00%)
Dec 03, 2019 6.411 6.411 6.411 6.411 608 -0.10(-1.52%)
Dec 02, 2019 6.509 6.509 6.509 18 +0.00(+0.00%)
Nov 29, 2019 6.641 6.641 6.476 6.509 912 -0.07(-1.00%)
Nov 27, 2019 6.592 6.592 6.575 6.575 760 +0.27(+4.26%)
Nov 26, 2019 6.306 6.306 6.306 161 +0.00(+0.00%)
Nov 25, 2019 6.568 6.568 6.263 6.306 1,647 +0.52(+8.99%)
Nov 22, 2019 5.786 5.786 5.786 68 +0.00(+0.00%)
Nov 21, 2019 5.786 5.786 5.786 45 +0.00(+0.00%)
Nov 20, 2019 5.786 5.786 5.786 19 +0.00(+0.00%)
Nov 19, 2019 5.786 5.786 5.786 3 +0.00(+0.00%)
Nov 18, 2019 5.786 5.786 5.786 5.786 801 +0.07(+1.29%)
Nov 15, 2019 5.713 5.713 5.713 5.713 152 -0.57(-9.02%)
Nov 14, 2019 6.279 6.279 6.279 41 +0.00(+0.00%)
Nov 13, 2019 6.279 6.279 6.279 1 +0.00(+0.00%)
Nov 12, 2019 6.279 6.279 6.279 41 +0.00(+0.00%)
Nov 11, 2019 6.279 6.279 6.279 19 +0.00(+0.00%)
Nov 08, 2019 6.279 6.279 6.279 7 +0.00(+0.00%)
Nov 07, 2019 6.279 6.279 6.279 1 +0.00(+0.00%)
Nov 06, 2019 6.279 6.279 6.279 47 +0.00(+0.00%)
Nov 05, 2019 6.279 6.279 6.279 22 +0.00(+0.00%)
Nov 04, 2019 6.279 6.279 6.279 22 +0.00(+0.00%)
Nov 01, 2019 6.279 6.279 6.279 124 +0.00(+0.00%)
Oct 31, 2019 6.306 6.306 6.279 6.279 421 -0.10(-1.55%)
Oct 30, 2019 6.378 6.378 6.378 6.378 152 +0.09(+1.37%)
Oct 29, 2019 6.292 6.292 6.292 121 +0.00(+0.00%)
Oct 28, 2019 6.292 6.292 6.292 74 +0.00(+0.00%)
Oct 25, 2019 6.294 6.352 6.292 6.292 912 -0.15(-2.28%)
Oct 24, 2019 6.509 6.509 6.438 6.438 927 -0.04(-0.63%)
Oct 23, 2019 6.312 6.479 6.312 6.479 4,193 +0.21(+3.41%)
Oct 22, 2019 6.312 6.312 6.265 6.265 1,228 -0.06(-0.90%)
Oct 21, 2019 6.509 6.509 6.322 6.322 378 -0.10(-1.52%)
Oct 18, 2019 6.575 6.575 6.353 6.420 1,368 +0.01(+0.15%)
Oct 17, 2019 6.410 6.410 6.410 202 +0.00(+0.00%)
Oct 16, 2019 6.575 6.575 6.410 6.410 1,832 +0.11(+1.72%)
Oct 15, 2019 6.634 6.749 6.302 6.302 4,990 +0.12(+1.91%)
Oct 14, 2019 6.607 6.607 6.184 6.184 1,598 -0.33(-5.14%)
Oct 11, 2019 6.121 6.713 6.121 6.519 3,498 +0.27(+4.37%)
Oct 10, 2019 6.608 6.608 6.030 6.246 6,880 -0.35(-5.25%)
Oct 09, 2019 5.885 6.904 5.845 6.592 38,086 +0.74(+12.66%)
Oct 08, 2019 5.753 5.968 5.753 5.852 4,521 +0.03(+0.45%)
Oct 07, 2019 5.832 5.832 5.825 5.825 1,902 +0.11(+1.84%)
Oct 04, 2019 5.720 5.720 5.720 5.720 304 -0.20(-3.33%)
Oct 03, 2019 5.878 5.918 5.878 5.918 917 +0.32(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.