Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 19.14 19.15 19.13 19.14 2,886 +0.08(+0.44%)
Jul 30, 2019 19.06 19.07 19.05 19.06 2,180 +0.00(+0.01%)
Jul 29, 2019 19.06 19.06 19.04 19.05 2,000 +0.03(+0.16%)
Jul 28, 2019 19.03 19.04 19.01 19.02 1,714 -0.01(-0.04%)
Jul 26, 2019 19.02 19.10 18.99 19.03 67,021 +0.02(+0.08%)
Jul 25, 2019 19.02 19.03 19.01 19.02 1,810 -0.04(-0.23%)
Jul 24, 2019 19.06 19.07 19.05 19.06 2,340 -0.12(-0.61%)
Jul 23, 2019 19.17 19.18 19.16 19.18 2,162 +0.13(+0.69%)
Jul 22, 2019 19.04 19.05 19.03 19.04 2,222 +0.02(+0.12%)
Jul 21, 2019 19.03 19.03 19.02 19.02 862 +0.01(+0.03%)
Jul 19, 2019 18.93 19.04 18.92 19.01 76,017 +0.05(+0.29%)
Jul 18, 2019 18.93 18.97 18.92 18.96 3,360 -0.11(-0.56%)
Jul 17, 2019 19.07 19.07 19.05 19.07 2,745 -0.03(-0.13%)
Jul 16, 2019 19.09 19.11 19.08 19.09 2,009 +0.12(+0.63%)
Jul 15, 2019 18.97 18.98 18.96 18.97 2,005 -0.02(-0.08%)
Jul 14, 2019 18.98 19.00 18.98 18.99 1,299 +0.01(+0.05%)
Jul 12, 2019 19.07 19.12 18.97 18.98 84,876 -0.08(-0.44%)
Jul 11, 2019 19.07 19.08 19.05 19.06 3,682 -0.08(-0.42%)
Jul 10, 2019 19.14 19.15 19.12 19.14 3,218 -0.01(-0.06%)
Jul 09, 2019 19.14 19.17 19.14 19.15 2,716 +0.23(+1.21%)
Jul 08, 2019 18.92 18.97 18.90 18.93 4,126 -0.07(-0.39%)
Jul 07, 2019 19.02 19.03 19.00 19.00 1,035 -0.00(-0.01%)
Jul 05, 2019 18.99 19.08 18.96 19.00 74,845 +0.00(+0.02%)
Jul 04, 2019 18.99 19.02 18.98 19.00 11,678 -0.01(-0.04%)
Jul 03, 2019 19.03 19.03 19.00 19.01 2,351 -0.04(-0.21%)
Jul 02, 2019 19.07 19.07 19.03 19.05 2,686 -0.04(-0.22%)
Jul 01, 2019 19.13 19.13 19.09 19.09 3,388 -0.06(-0.30%)
Jun 30, 2019 19.17 19.20 19.13 19.15 1,748 -0.06(-0.32%)
Jun 28, 2019 19.17 19.23 19.14 19.21 79,785 +0.05(+0.24%)
Jun 27, 2019 19.17 19.18 19.16 19.16 2,490 +0.03(+0.18%)
Jun 26, 2019 19.14 19.15 19.11 19.13 2,919 -0.09(-0.48%)
Jun 25, 2019 19.21 19.24 19.21 19.22 3,299 +0.03(+0.16%)
Jun 24, 2019 19.20 19.22 19.18 19.19 4,628 +0.08(+0.43%)
Jun 23, 2019 19.11 19.11 19.09 19.11 1,267 -0.00(-0.02%)
Jun 21, 2019 18.99 19.16 18.96 19.11 120,607 +0.10(+0.54%)
Jun 20, 2019 18.99 19.02 18.99 19.01 4,272 -0.00(-0.02%)
Jun 19, 2019 19.02 19.03 19.00 19.01 3,175 -0.11(-0.59%)
Jun 18, 2019 19.13 19.13 19.11 19.12 4,240 -0.05(-0.26%)
Jun 17, 2019 19.16 19.18 19.16 19.17 3,984 +0.04(+0.20%)
Jun 16, 2019 19.14 19.15 19.12 19.14 2,453 -0.01(-0.06%)
Jun 14, 2019 19.19 19.23 19.11 19.15 116,737 -0.04(-0.22%)
Jun 13, 2019 19.19 19.20 19.17 19.19 4,085 +0.01(+0.05%)
Jun 12, 2019 19.16 19.19 19.16 19.18 4,935 +0.06(+0.30%)
Jun 11, 2019 19.14 19.14 19.11 19.12 3,620 -0.09(-0.45%)
Jun 10, 2019 19.22 19.22 19.20 19.21 3,694 -0.08(-0.42%)
Jun 09, 2019 19.27 19.59 19.24 19.29 4,345 -0.33(-1.67%)
Jun 07, 2019 19.68 19.79 19.55 19.62 122,052 -0.04(-0.22%)
Jun 06, 2019 19.68 19.77 19.65 19.66 4,363 -0.09(-0.44%)
Jun 05, 2019 19.57 19.84 19.56 19.75 8,147 +0.18(+0.92%)
Jun 04, 2019 19.57 19.58 19.54 19.57 3,819 -0.24(-1.20%)
Jun 03, 2019 19.77 19.81 19.75 19.81 4,833 +0.18(+0.93%)
Jun 02, 2019 19.62 19.66 19.60 19.62 3,853 +0.02(+0.10%)
May 31, 2019 19.13 19.83 19.13 19.61 160,498 +0.43(+2.25%)
May 30, 2019 19.13 19.18 19.13 19.17 4,640 +0.04(+0.22%)
May 29, 2019 19.14 19.14 19.11 19.13 4,546 -0.06(-0.29%)
May 28, 2019 19.18 19.21 19.18 19.19 5,718 +0.14(+0.72%)
May 27, 2019 19.05 19.06 19.03 19.05 4,328 +0.02(+0.10%)
May 26, 2019 19.04 19.05 19.03 19.03 2,071 -0.00(-0.01%)
May 24, 2019 19.03 19.09 19.00 19.03 127,656 -0.01(-0.06%)
May 23, 2019 19.03 19.05 19.03 19.05 5,442 +0.05(+0.27%)
May 22, 2019 18.99 19.01 18.97 18.99 3,845 -0.01(-0.06%)
May 21, 2019 19.02 19.03 19.00 19.01 4,179 -0.06(-0.30%)
May 20, 2019 19.08 19.08 19.05 19.06 7,025 -0.08(-0.44%)
May 19, 2019 19.15 19.16 19.14 19.15 2,281 -0.01(-0.03%)
May 17, 2019 19.11 19.22 19.09 19.15 162,582 +0.05(+0.26%)
May 16, 2019 19.11 19.13 19.10 19.10 3,622 +0.05(+0.29%)
May 15, 2019 19.07 19.07 19.03 19.05 3,450 -0.10(-0.53%)
May 14, 2019 19.17 19.17 19.14 19.15 3,977 -0.07(-0.37%)
May 13, 2019 19.21 19.24 19.21 19.22 4,459 +0.11(+0.57%)
May 12, 2019 19.11 19.12 19.09 19.11 3,067 +0.02(+0.12%)
May 10, 2019 19.22 19.28 19.04 19.09 165,807 -0.14(-0.72%)
May 09, 2019 19.22 19.24 19.22 19.23 4,135 +0.15(+0.79%)
May 08, 2019 19.07 19.09 19.06 19.08 2,542 +0.05(+0.29%)
May 07, 2019 19.03 19.03 19.02 19.02 1,717 +0.02(+0.09%)
May 06, 2019 18.99 19.04 18.98 19.01 2,378 -0.03(-0.18%)
May 05, 2019 19.07 19.07 19.02 19.04 2,800 +0.13(+0.67%)
May 03, 2019 19.11 19.16 18.91 18.91 80,189 -0.21(-1.09%)
May 02, 2019 19.11 19.12 19.10 19.12 2,173 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.