Indicators

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	69.75	70.19	69.71	70.19	300	+1.19(+1.72%)
May 30, 2019	69.01	69.01	69.01	69.01	0	+0.41(+0.60%)
May 29, 2019	68.60	68.60	68.60	68.60	0	-0.02(-0.03%)
May 28, 2019	68.61	68.61	68.61	68.61	0	+0.64(+0.94%)
May 24, 2019	67.97	67.97	67.97	67.97	0	-0.30(-0.44%)
May 23, 2019	68.27	68.27	68.27	68.27	0	+0.85(+1.26%)
May 22, 2019	67.42	67.42	67.42	67.42	0	+0.44(+0.66%)
May 21, 2019	66.98	66.98	66.98	66.98	0	-0.31(-0.47%)
May 20, 2019	67.30	67.30	67.30	67.30	0	-0.20(-0.30%)
May 17, 2019	67.50	67.50	67.50	67.50	0	+0.01(+0.01%)
May 16, 2019	67.49	67.49	67.49	67.49	0	-0.31(-0.46%)
May 15, 2019	67.80	67.80	67.80	67.80	0	+0.20(+0.30%)
May 14, 2019	67.60	67.60	67.60	67.60	0	+0.47(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.