Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 23.15 23.15 23.15 0 -1.22(-5.01%)
Apr 24, 2019 24.37 24.37 24.37 24.37 100 +0.32(+1.33%)
Apr 23, 2019 24.12 24.12 24.05 24.05 1,000 +0.51(+2.17%)
Apr 22, 2019 23.54 23.54 23.54 23.54 3,000 -0.92(-3.76%)
Apr 17, 2019 24.46 24.46 24.46 0 +0.00(+0.00%)
Apr 15, 2019 24.46 24.46 24.46 0 +0.00(+0.00%)
Apr 12, 2019 24.46 24.46 24.46 24.46 100 -1.35(-5.23%)
Apr 10, 2019 25.81 25.81 25.81 0 +0.00(+0.00%)
Apr 09, 2019 25.81 25.81 25.81 93 +0.00(+0.00%)
Apr 04, 2019 25.81 25.81 25.81 0 +2.68(+11.59%)
Apr 01, 2019 23.13 23.13 23.13 0 +0.00(+0.00%)
Mar 29, 2019 23.13 23.13 22.55 23.13 3,100 +0.83(+3.72%)
Mar 28, 2019 22.30 22.30 22.30 22.30 102 -1.78(-7.39%)
Mar 27, 2019 24.08 24.08 24.08 10 +0.00(+0.00%)
Mar 14, 2019 24.08 24.08 24.08 0 +0.48(+2.03%)
Mar 13, 2019 23.59 23.60 23.59 23.60 210 -0.28(-1.17%)
Mar 11, 2019 23.88 23.88 23.88 0 -2.91(-10.86%)
Feb 28, 2019 26.79 26.79 26.79 0 +0.00(+0.00%)
Feb 26, 2019 26.79 26.79 26.79 0 +0.00(+0.00%)
Feb 14, 2019 26.79 26.79 26.79 26.79 250 +0.55(+2.10%)
Feb 13, 2019 26.24 26.24 26.24 26.24 100 -1.51(-5.44%)
Feb 12, 2019 27.80 27.80 27.75 27.75 1,140 +0.50(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.