Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.78	35.78	35.78	35.78	100	+1.44(+4.19%)
Jul 26, 2018		34.34	34.34	34.34	0	-0.99(-2.80%)
Jul 25, 2018	34.89	35.33	34.89	35.33	250	+2.38(+7.22%)
Jul 24, 2018	32.95	32.95	32.95	32.95	200	-0.08(-0.24%)
Jul 18, 2018		33.03	33.03	33.03	0	+2.69(+8.87%)
Jul 16, 2018		30.34	30.34	30.34	0	+1.94(+6.83%)
Jul 12, 2018		28.40	28.40	28.40	0	-0.45(-1.56%)
Jul 11, 2018	29.02	29.02	28.85	28.85	400	-2.85(-8.99%)
Jul 09, 2018		31.70	31.70	31.70	0	+0.08(+0.25%)
Jul 05, 2018		31.62	31.62	31.62	0	+1.82(+6.11%)
Jun 29, 2018		29.80	29.80	29.80	0	-0.38(-1.26%)
Jun 28, 2018	30.18	30.18	30.18	30.18	565	+2.53(+9.15%)
Jun 22, 2018		27.65	27.65	27.65	0	+1.73(+6.67%)
Jun 18, 2018		25.92	25.92	25.92	0	-12.31(-32.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.