Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2027 2037 2002 2024 281,421 -1.18(-0.06%)
Jul 30, 2018 2084 2090 2022 2025 376,815 -54.99(-2.64%)
Jul 27, 2018 2113 2126 2055 2080 521,932 +1.90(+0.09%)
Jul 26, 2018 2063 2081 2036 2078 455,941 +17.39(+0.84%)
Jul 25, 2018 2024 2063 2024 2060 340,027 +39.34(+1.95%)
Jul 24, 2018 2004 2045 2004 2021 338,955 +30.20(+1.52%)
Jul 23, 2018 2001 2005 1980 1991 330,982 -13.66(-0.68%)
Jul 20, 2018 2004 2020 1997 2005 360,325 -0.93(-0.05%)
Jul 19, 2018 2011 2016 1997 2005 348,090 -13.27(-0.66%)
Jul 18, 2018 2019 2030 2009 2019 266,504 -6.60(-0.33%)
Jul 17, 2018 1995 2041 1995 2025 353,462 +10.50(+0.52%)
Jul 16, 2018 2026 2029 2010 2015 412,253 -11.41(-0.56%)
Jul 13, 2018 2048 2048 2023 2026 272,215 -25.61(-1.25%)
Jul 12, 2018 2065 2037 2052 358,005 +4.25(+0.21%)
Jul 11, 2018 2052 2054 2022 2048 333,805 -11.16(-0.54%)
Jul 10, 2018 2081 2082 2050 2059 285,806 -17.57(-0.85%)
Jul 09, 2018 2090 2094 2072 2076 285,996 -5.26(-0.25%)
Jul 06, 2018 2072 2084 2058 2082 253,582 +17.73(+0.86%)
Jul 05, 2018 2068 2070 2046 2064 248,884 +8.90(+0.43%)
Jul 03, 2018 2055 2055 2055 0 +12.26(+0.60%)
Jul 02, 2018 2008 2056 1989 2043 295,156 +20.79(+1.03%)
Jun 29, 2018 2031 2044 2019 2022 349,295 +7.58(+0.38%)
Jun 28, 2018 1992 2020 1975 2014 358,144 +17.95(+0.90%)
Jun 27, 2018 2044 2055 1996 1996 450,796 -36.28(-1.78%)
Jun 26, 2018 2043 2049 2028 2033 99,375 -12.62(-0.62%)
Jun 25, 2018 2086 2088 2026 2045 454,813 -52.19(-2.49%)
Jun 22, 2018 2125 2127 2091 2097 370,161 -19.59(-0.93%)
Jun 21, 2018 2140 2146 2113 2117 316,101 -23.22(-1.08%)
Jun 20, 2018 2144 2157 2133 2140 348,300 +6.49(+0.30%)
Jun 19, 2018 2118 2141 2111 2134 359,855 -5.94(-0.28%)
Jun 18, 2018 2121 2148 2115 2140 295,513 +3.76(+0.18%)
Jun 15, 2018 2140 2118 2136 517,323 +18.34(+0.87%)
Jun 14, 2018 2109 2125 2106 2118 388,554 +16.66(+0.79%)
Jun 13, 2018 2129 2129 2098 2101 458,461 -25.58(-1.20%)
Jun 12, 2018 2121 2128 2117 2127 256,433 +7.69(+0.36%)
Jun 11, 2018 2134 2134 2116 2119 235,895 -12.22(-0.57%)
Jun 08, 2018 2122 2138 2117 2131 256,414 +4.55(+0.21%)
Jun 07, 2018 2152 2152 2116 2127 294,312 -21.74(-1.01%)
Jun 06, 2018 2151 2148 298,489 +12.75(+0.60%)
Jun 05, 2018 2127 2139 2121 2136 340,671 +15.16(+0.71%)
Jun 04, 2018 2129 2140 2120 2120 285,427 -3.14(-0.15%)
Jun 01, 2018 2116 2130 2113 2124 302,227 +19.97(+0.95%)
May 31, 2018 2095 2113 2092 2104 353,874 +10.90(+0.52%)
May 30, 2018 2081 2103 2068 2093 343,566 +21.91(+1.06%)
May 29, 2018 2089 2100 2054 2071 488,952 -34.50(-1.64%)
May 25, 2018 2105 2105 2105 0 +22.28(+1.07%)
May 24, 2018 2082 2090 2070 2083 280,321 +3.02(+0.15%)
May 23, 2018 2051 2081 2048 2080 411,688 +8.04(+0.39%)
May 22, 2018 2071 2077 2060 2072 295,353 +5.62(+0.27%)
May 21, 2018 2071 2073 2057 2066 347,527 +5.20(+0.25%)
May 18, 2018 2093 2093 2061 2061 277,994 -22.71(-1.09%)
May 17, 2018 2068 2093 2064 2084 304,242 +14.49(+0.70%)
May 16, 2018 2065 2087 2060 2069 281,035 +6.82(+0.33%)
May 15, 2018 2049 2066 2029 2062 401,820 -4.26(-0.21%)
May 14, 2018 2061 2069 2050 2067 444,907 +0.03(+0.00%)
May 11, 2018 2087 2090 2059 2067 480,263 -8.01(-0.39%)
May 10, 2018 2045 2093 2042 2075 1,137,350 -103.31(-4.74%)
May 09, 2018 2179 2186 2153 2178 636,304 +21.94(+1.02%)
May 08, 2018 2169 2193 2150 2156 395,323 -33.28(-1.52%)
May 07, 2018 2184 2196 2167 2189 345,775 +19.20(+0.88%)
May 04, 2018 2143 2173 2121 2170 304,034 +23.44(+1.09%)
May 03, 2018 2144 2156 2111 2147 271,581 +2.39(+0.11%)
May 02, 2018 2171 2180 2144 2144 268,768 -29.50(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.