Skip to main content

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.81 -0.01 (-0.02%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.81 25.95 23.71 23.74 81,998 +0.15(+0.64%)
Oct 30, 2018 23.49 23.59 23.42 23.59 3,508 +0.18(+0.77%)
Oct 29, 2018 23.69 23.71 23.28 23.41 4,772 -0.11(-0.47%)
Oct 26, 2018 23.49 23.52 23.43 23.52 7,500 -0.12(-0.49%)
Oct 25, 2018 23.65 23.65 23.59 23.64 1,398 +0.17(+0.70%)
Oct 24, 2018 23.72 23.72 23.42 23.47 14,879 -0.40(-1.68%)
Oct 23, 2018 23.62 23.88 23.62 23.87 80,017 -0.07(-0.29%)
Oct 22, 2018 24.05 24.05 23.77 23.94 32,783 -0.02(-0.10%)
Oct 19, 2018 24.06 24.07 23.90 23.96 2,300 -0.04(-0.15%)
Oct 18, 2018 24.12 24.16 23.92 24.00 24,104 -0.23(-0.95%)
Oct 17, 2018 24.45 24.45 24.02 24.23 15,128 +0.13(+0.54%)
Oct 16, 2018 23.98 24.10 23.98 24.10 2,980 +0.19(+0.79%)
Oct 15, 2018 23.94 24.02 23.87 23.91 16,261 -0.31(-1.28%)
Oct 12, 2018 24.12 25.01 23.96 24.22 12,600 +0.25(+1.04%)
Oct 11, 2018 24.11 24.23 23.86 23.97 49,940 -0.28(-1.15%)
Oct 10, 2018 24.49 24.52 24.25 24.25 22,995 -0.38(-1.54%)
Oct 09, 2018 24.56 24.66 24.54 24.63 21,404 +0.02(+0.08%)
Oct 08, 2018 24.59 24.62 24.50 24.61 32,779 +0.04(+0.16%)
Oct 05, 2018 24.61 24.61 24.52 24.57 18,500 +0.00(+0.00%)
Oct 04, 2018 24.59 24.59 24.52 24.57 21,477 -0.13(-0.53%)
Oct 03, 2018 24.68 24.70 24.62 24.70 43,850 -0.04(-0.16%)
Oct 02, 2018 24.68 24.74 24.64 24.74 47,821 +0.15(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.