Indicators

Turk Hava Yollari Ao (OP: TKHVY )

97.01 -2.24 (-2.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.50	14.60	14.50	14.60	500	+0.79(+5.76%)
Jan 20, 2017		13.80	13.80	13.80	0	+0.42(+3.10%)
Jan 19, 2017	13.38	13.38	13.38	13.38	100	-0.20(-1.44%)
Jan 18, 2017	13.68	13.68	13.58	13.58	1,678	+0.15(+1.15%)
Jan 13, 2017		13.43	13.43	13.43	0	+0.10(+0.71%)
Jan 12, 2017	13.12	13.33	13.09	13.33	1,949	+0.73(+5.79%)
Jan 11, 2017	12.60	12.60	12.60	12.60	260	-0.44(-3.37%)
Jan 10, 2017	13.04	13.04	13.04	13.04	240	+0.02(+0.15%)
Jan 09, 2017	13.31	13.31	13.02	13.02	2,978	-0.75(-5.45%)
Jan 04, 2017		13.77	13.77	13.77	0	-0.34(-2.41%)
Dec 19, 2016		14.11	14.11	14.11	0	-0.05(-0.39%)
Dec 16, 2016	14.16	14.16	14.16	14.16	324	+0.60(+4.46%)
Dec 05, 2016		13.56	13.56	13.56	0	-0.97(-6.68%)
Nov 29, 2016		14.53	14.53	14.53	0	-0.36(-2.42%)
Nov 25, 2016		14.89	14.89	14.89	0	-0.53(-3.44%)
Nov 23, 2016		15.42	15.42	15.42	0	-0.74(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.