Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.800 -0.170 (-5.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.950 8.950 8.950 0 +0.00(+0.00%)
Dec 29, 2016 8.870 9.260 8.870 8.950 1,264 +0.02(+0.22%)
Dec 28, 2016 8.570 9.338 8.190 8.930 43,501 +0.00(+0.00%)
Dec 27, 2016 8.900 9.210 8.890 8.930 16,114 -0.06(-0.67%)
Dec 23, 2016 8.990 8.990 8.990 0 +0.06(+0.67%)
Dec 22, 2016 8.618 8.983 8.618 8.930 4,334 +0.26(+3.00%)
Dec 21, 2016 8.790 9.100 8.570 8.670 17,427 -0.05(-0.57%)
Dec 20, 2016 8.870 8.940 8.635 8.720 2,852 -0.02(-0.23%)
Dec 19, 2016 8.710 8.800 8.530 8.740 15,484 -0.01(-0.11%)
Dec 16, 2016 8.810 8.880 8.680 8.750 67,477 -0.04(-0.46%)
Dec 15, 2016 8.750 8.960 8.700 8.790 58,300 -0.07(-0.79%)
Dec 14, 2016 9.617 9.617 8.770 8.860 50,365 -0.09(-1.01%)
Dec 13, 2016 9.070 9.100 8.880 8.950 26,267 -0.05(-0.56%)
Dec 12, 2016 9.260 9.400 8.820 9.000 30,316 -0.21(-2.28%)
Dec 09, 2016 9.340 9.440 9.200 9.210 5,584 -0.12(-1.29%)
Dec 08, 2016 9.870 9.870 9.330 9.330 49,873 -0.19(-2.00%)
Dec 07, 2016 9.900 9.900 9.470 9.520 25,302 +0.04(+0.42%)
Dec 06, 2016 9.430 9.760 9.310 9.480 56,340 -0.26(-2.67%)
Dec 05, 2016 9.500 9.960 9.500 9.740 12,043 +0.05(+0.52%)
Dec 02, 2016 9.640 9.950 9.400 9.690 67,718 +0.10(+1.04%)
Dec 01, 2016 9.420 9.600 9.419 9.590 7,268 +0.17(+1.80%)
Nov 30, 2016 9.422 9.550 9.180 9.420 26,454 -0.17(-1.77%)
Nov 29, 2016 9.620 9.620 8.690 9.590 20,891 +0.07(+0.74%)
Nov 28, 2016 9.500 9.699 9.400 9.520 33,781 +0.02(+0.21%)
Nov 25, 2016 9.480 9.500 9.449 9.500 4,055 +0.00(+0.00%)
Nov 23, 2016 9.500 9.500 9.500 0 +0.35(+3.83%)
Nov 22, 2016 9.150 9.300 9.090 9.150 26,579 +0.01(+0.11%)
Nov 21, 2016 9.070 9.150 8.950 9.140 11,525 +0.07(+0.77%)
Nov 18, 2016 8.800 9.161 8.800 9.070 28,893 +0.17(+1.91%)
Nov 17, 2016 8.750 8.900 8.745 8.900 37,266 +0.15(+1.71%)
Nov 16, 2016 8.490 8.800 8.467 8.750 45,896 +0.33(+3.92%)
Nov 15, 2016 8.500 8.500 8.270 8.420 6,482 +0.06(+0.72%)
Nov 14, 2016 8.466 8.466 8.300 8.360 6,988 -0.15(-1.76%)
Nov 11, 2016 8.750 8.800 8.490 8.510 95,192 +0.48(+5.98%)
Nov 10, 2016 7.480 8.380 7.480 8.030 27,417 +0.18(+2.29%)
Nov 09, 2016 7.700 8.000 7.480 7.850 6,171 -0.20(-2.48%)
Nov 08, 2016 8.220 8.220 7.780 8.050 14,832 -0.16(-1.95%)
Nov 07, 2016 8.060 8.310 8.050 8.210 2,989 +0.09(+1.11%)
Nov 04, 2016 8.010 8.450 8.000 8.120 8,417 +0.01(+0.12%)
Nov 03, 2016 8.230 8.250 8.050 8.110 5,668 -0.10(-1.22%)
Nov 02, 2016 8.270 8.470 8.070 8.210 12,209 -0.04(-0.48%)
Nov 01, 2016 8.100 8.260 8.100 8.250 25,986 -0.19(-2.25%)
Oct 31, 2016 8.470 8.490 8.010 8.440 3,107 +0.02(+0.24%)
Oct 28, 2016 8.450 8.800 8.410 8.420 1,980 +0.02(+0.24%)
Oct 27, 2016 8.438 8.438 8.395 8.400 998 -0.10(-1.18%)
Oct 20, 2016 8.479 8.500 8.500 8.500 3,100 +0.02(+0.24%)
Oct 19, 2016 8.450 8.610 8.310 8.480 14,339 -0.01(-0.12%)
Oct 18, 2016 8.480 8.500 8.480 8.490 734 -0.04(-0.47%)
Oct 17, 2016 8.580 8.580 8.510 8.530 458 +0.08(+0.95%)
Oct 14, 2016 8.410 8.529 8.400 8.450 5,236 +0.05(+0.60%)
Oct 13, 2016 8.290 8.490 8.261 8.400 5,591 -0.20(-2.33%)
Oct 12, 2016 8.770 8.780 8.600 8.600 7,228 -0.07(-0.81%)
Oct 11, 2016 8.700 8.770 8.600 8.670 6,225 -0.04(-0.46%)
Oct 10, 2016 8.790 8.850 8.660 8.710 4,433 -0.08(-0.91%)
Oct 07, 2016 8.770 8.800 8.730 8.790 11,715 -0.01(-0.11%)
Oct 06, 2016 8.780 8.800 8.760 8.800 6,466 +0.02(+0.23%)
Oct 05, 2016 8.750 8.790 8.720 8.780 21,491 -0.01(-0.11%)
Oct 04, 2016 8.793 8.800 8.760 8.790 5,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.