Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

99.25 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 26.80 26.80 26.80 0 -1.60(-5.63%)
Aug 21, 2015 28.40 28.40 28.40 28.40 1,193 -0.60(-2.07%)
Aug 19, 2015 29.00 29.00 29.00 0 -3.05(-9.52%)
Aug 17, 2015 32.05 32.05 32.05 75 -0.56(-1.72%)
Aug 14, 2015 32.00 32.61 32.00 32.61 6,628 -2.28(-6.53%)
Jul 14, 2015 34.89 34.89 34.89 0 +0.59(+1.72%)
Jul 07, 2015 34.30 34.30 34.30 0 +1.20(+3.63%)
Jun 23, 2015 33.10 33.10 33.10 0 +1.15(+3.60%)
Jun 10, 2015 31.95 31.95 31.95 16 +1.05(+3.40%)
Jun 08, 2015 30.90 30.90 30.90 0 -2.39(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.