Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.160 BRL +0.001 (+0.02%)
Streaming Realtime Price Updated: 10:13 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.143 2.143 2.143 0 +0.03(+1.54%)
May 30, 2013 2.110 2.110 2.110 0 +0.00(+0.03%)
May 29, 2013 2.110 2.110 2.110 0 +0.04(+1.79%)
May 28, 2013 2.073 2.073 2.073 0 +0.02(+0.77%)
May 27, 2013 2.057 2.057 2.057 0 +0.00(+0.24%)
May 24, 2013 2.052 2.052 2.052 0 +0.01(+0.38%)
May 23, 2013 2.044 2.044 2.044 0 -0.00(-0.24%)
May 22, 2013 2.049 2.049 2.049 0 +0.01(+0.40%)
May 21, 2013 2.041 2.041 2.041 0 +0.00(+0.11%)
May 20, 2013 2.039 2.039 2.039 0 +0.00(+0.18%)
May 17, 2013 2.035 2.035 2.035 0 +0.01(+0.47%)
May 16, 2013 2.026 2.026 2.026 0 +0.00(+0.14%)
May 15, 2013 2.023 2.023 2.023 0 +0.01(+0.70%)
May 13, 2013 2.009 2.009 2.009 0 -0.01(-0.50%)
May 10, 2013 2.019 2.019 2.019 0 +0.01(+0.25%)
May 09, 2013 2.014 2.014 2.014 0 +0.01(+0.49%)
May 08, 2013 2.004 2.004 2.004 0 -0.00(-0.11%)
May 07, 2013 2.006 2.006 2.006 0 -0.00(-0.16%)
May 06, 2013 2.010 2.010 2.010 0 +0.00(+0.04%)
May 03, 2013 2.009 2.009 2.009 0 +0.00(+0.02%)
May 02, 2013 2.008 2.008 2.008 0 +0.01(+0.34%)
May 01, 2013 2.002 2.002 2.002 0 +0.00(+0.00%)
Apr 30, 2013 2.002 2.002 2.002 0 -0.00(-0.20%)
Apr 29, 2013 2.006 2.006 2.006 0 +0.01(+0.37%)
Apr 26, 2013 1.998 1.998 1.998 0 -0.01(-0.26%)
Apr 25, 2013 2.003 2.003 2.003 2.003 0 -0.01(-0.34%)
Apr 24, 2013 2.010 2.010 2.010 0 -0.01(-0.73%)
Apr 23, 2013 2.025 2.025 2.025 0 +0.00(+0.18%)
Apr 22, 2013 2.021 2.021 2.021 0 +0.01(+0.56%)
Apr 19, 2013 2.020 2.020 2.002 2.010 0 -0.01(-0.42%)
Apr 18, 2013 2.018 2.018 2.018 0 +0.02(+0.96%)
Apr 17, 2013 1.999 1.999 1.999 0 +0.01(+0.60%)
Apr 16, 2013 1.987 1.987 1.987 0 -0.01(-0.69%)
Apr 15, 2013 2.001 2.001 2.001 0 +0.03(+1.75%)
Apr 12, 2013 1.967 1.967 1.967 0 -0.01(-0.51%)
Apr 11, 2013 1.977 1.977 1.977 0 +0.00(+0.20%)
Apr 10, 2013 1.973 1.973 1.973 0 -0.01(-0.44%)
Apr 09, 2013 1.982 1.982 1.982 0 -0.01(-0.51%)
Apr 08, 2013 1.992 1.992 1.992 0 +0.01(+0.31%)
Apr 05, 2013 1.986 1.986 1.986 0 -0.03(-1.61%)
Apr 04, 2013 2.018 2.018 2.018 0 -0.01(-0.48%)
Apr 03, 2013 2.028 2.028 2.028 0 +0.00(+0.23%)
Apr 02, 2013 2.023 2.023 2.023 0 +0.00(+0.05%)
Mar 28, 2013 2.022 2.022 2.022 0 +0.01(+0.53%)
Mar 27, 2013 2.011 2.011 2.010 2.011 0 -0.01(-0.29%)
Mar 26, 2013 2.017 2.017 2.015 2.017 0 +0.01(+0.42%)
Mar 25, 2013 2.009 2.009 2.009 2.009 0 -0.00(-0.03%)
Mar 22, 2013 2.010 2.010 2.010 0 +0.00(+0.05%)
Mar 21, 2013 2.009 2.009 2.006 2.009 0 +0.02(+1.07%)
Mar 20, 2013 1.987 1.987 1.987 1.987 0 +0.00(+0.07%)
Mar 19, 2013 1.986 1.986 1.985 1.986 0 +0.00(+0.19%)
Mar 18, 2013 1.982 1.986 1.982 1.982 0 +0.00(+0.03%)
Mar 15, 2013 1.974 1.983 1.964 1.982 0 +0.01(+0.53%)
Mar 14, 2013 1.971 1.971 1.971 1.971 0 +0.00(+0.16%)
Mar 13, 2013 1.968 1.971 1.968 1.968 0 +0.00(+0.16%)
Mar 12, 2013 1.965 1.965 1.964 1.965 0 +0.01(+0.39%)
Mar 11, 2013 1.957 1.957 1.957 1.957 0 +0.01(+0.64%)
Mar 08, 2013 1.945 1.945 1.945 0 -0.02(-0.82%)
Mar 07, 2013 1.961 1.961 1.961 0 -0.01(-0.51%)
Mar 06, 2013 1.971 1.971 1.971 0 +0.01(+0.33%)
Mar 05, 2013 1.964 1.964 1.964 0 -0.01(-0.32%)
Mar 04, 2013 1.971 1.971 1.971 0 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.