Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

112.73 -2.13 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.50 10.64 10.49 10.63 168,159 +0.10(+0.98%)
Dec 29, 2011 10.68 10.74 10.50 10.53 203,851 -0.16(-1.52%)
Dec 28, 2011 10.50 10.72 10.49 10.69 160,311 +0.15(+1.46%)
Dec 27, 2011 10.50 10.59 10.34 10.54 155,037 +0.00(+0.00%)
Dec 23, 2011 10.53 10.56 10.34 10.54 79,789 +0.05(+0.49%)
Dec 21, 2011 10.36 10.50 10.24 10.49 65,349 +0.11(+1.06%)
Dec 20, 2011 10.26 10.44 10.10 10.38 295,330 +0.23(+2.29%)
Dec 19, 2011 10.24 10.45 9.562 10.14 644,095 +0.07(+0.68%)
Dec 16, 2011 10.83 10.92 9.939 10.08 413,133 -0.69(-6.44%)
Dec 15, 2011 10.95 11.04 10.47 10.77 169,561 -0.11(-1.02%)
Dec 14, 2011 11.25 11.25 10.57 10.88 91,935 -0.47(-4.15%)
Dec 13, 2011 11.19 11.48 11.19 11.35 247,121 +0.05(+0.45%)
Dec 12, 2011 11.47 11.49 11.16 11.30 227,477 -0.32(-2.73%)
Dec 09, 2011 11.35 11.77 11.26 11.62 356,121 +0.33(+2.96%)
Dec 08, 2011 11.51 11.64 11.03 11.28 443,675 -0.36(-3.09%)
Dec 07, 2011 11.98 11.98 11.47 11.64 331,315 -0.33(-2.72%)
Dec 06, 2011 11.82 12.03 11.71 11.97 105,960 +0.13(+1.09%)
Dec 05, 2011 11.33 12.18 11.33 11.84 444,658 +0.70(+6.31%)
Dec 02, 2011 10.94 11.28 10.94 11.14 123,007 +0.30(+2.77%)
Dec 01, 2011 10.73 10.86 10.64 10.84 223,739 +0.11(+1.04%)
Nov 30, 2011 10.48 10.87 10.38 10.73 200,298 +0.38(+3.64%)
Nov 29, 2011 10.07 10.59 10.06 10.35 158,661 +0.41(+4.14%)
Nov 28, 2011 9.862 10.17 9.810 9.939 268,409 +0.41(+4.32%)
Nov 25, 2011 9.648 9.690 9.510 9.528 37,121 -0.18(-1.85%)
Nov 23, 2011 9.862 9.905 9.570 9.708 226,114 -0.21(-2.16%)
Nov 22, 2011 9.836 10.03 9.536 9.922 149,995 -0.12(-1.19%)
Nov 21, 2011 10.37 10.37 9.639 10.04 264,462 -0.50(-4.72%)
Nov 18, 2011 10.45 10.79 10.42 10.54 68,747 +0.17(+1.65%)
Nov 17, 2011 11.03 11.13 10.32 10.37 187,886 -0.75(-6.71%)
Nov 16, 2011 10.83 11.20 10.83 11.11 114,952 +0.20(+1.81%)
Nov 15, 2011 10.84 11.04 10.51 10.92 318,259 -0.20(-1.77%)
Nov 14, 2011 11.28 11.28 11.04 11.11 154,646 -0.15(-1.29%)
Nov 11, 2011 11.47 11.64 11.08 11.26 369,322 -0.07(-0.61%)
Nov 10, 2011 11.96 12.00 11.04 11.33 384,891 -0.51(-4.27%)
Nov 09, 2011 11.62 11.90 11.47 11.83 360,615 +0.00(+0.00%)
Nov 08, 2011 11.97 12.03 11.70 11.83 219,769 -0.09(-0.72%)
Nov 07, 2011 11.30 11.95 11.30 11.92 414,208 +0.59(+5.22%)
Nov 04, 2011 11.11 11.35 11.06 11.33 149,295 +0.15(+1.38%)
Nov 03, 2011 10.50 11.46 10.44 11.17 223,724 -0.04(-0.38%)
Nov 02, 2011 11.20 11.29 10.92 11.22 257,554 +0.23(+2.11%)
Nov 01, 2011 10.88 11.11 10.80 10.98 205,531 -0.37(-3.25%)
Oct 31, 2011 11.18 11.47 11.18 11.35 163,314 -0.03(-0.23%)
Oct 28, 2011 11.30 11.42 11.19 11.38 155,440 -0.01(-0.08%)
Oct 27, 2011 10.82 11.40 10.82 11.39 370,581 +0.99(+9.47%)
Oct 26, 2011 10.17 10.59 10.09 10.40 223,850 +0.39(+3.85%)
Oct 25, 2011 10.04 10.08 9.887 10.02 102,685 -0.07(-0.68%)
Oct 24, 2011 9.725 10.12 9.579 10.08 480,792 +0.43(+4.44%)
Oct 21, 2011 9.450 9.740 9.373 9.656 265,663 +0.32(+3.39%)
Oct 20, 2011 9.091 9.468 9.005 9.339 312,474 +0.31(+3.42%)
Oct 19, 2011 9.228 9.485 8.954 9.031 612,423 -0.16(-1.77%)
Oct 18, 2011 9.279 9.365 9.082 9.193 403,540 -0.03(-0.37%)
Oct 17, 2011 9.339 9.356 9.176 9.228 320,928 +0.00(+0.00%)
Oct 14, 2011 9.279 9.416 9.091 9.228 254,598 +0.03(+0.37%)
Oct 13, 2011 9.258 9.262 8.996 9.193 281,565 -0.09(-1.01%)
Oct 12, 2011 9.125 9.382 8.971 9.288 277,977 +0.27(+3.04%)
Oct 11, 2011 8.876 9.202 8.868 9.014 259,871 +0.06(+0.67%)
Oct 10, 2011 8.954 9.236 8.791 8.954 140,343 +0.17(+1.95%)
Oct 07, 2011 8.911 8.911 8.748 8.782 91,921 -0.08(-0.87%)
Oct 06, 2011 8.697 8.919 8.534 8.859 505,880 +0.03(+0.39%)
Oct 05, 2011 8.439 8.988 8.277 8.825 1,088,557 +0.34(+4.04%)
Oct 04, 2011 8.140 8.585 7.583 8.482 542,014 +0.25(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.