Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.716 1.716 1.716 1.716 0 -0.01(-0.86%)
Nov 29, 2010 1.730 1.730 1.730 1.730 0 +0.00(+0.14%)
Nov 26, 2010 1.721 1.735 1.721 1.728 0 +0.01(+0.61%)
Nov 25, 2010 1.717 1.717 1.717 1.717 0 -0.01(-0.64%)
Nov 24, 2010 1.728 1.728 1.728 0 -0.01(-0.55%)
Nov 23, 2010 1.738 1.738 1.738 1.738 0 +0.02(+1.09%)
Nov 22, 2010 1.719 1.719 1.719 1.719 0 -0.00(-0.23%)
Nov 19, 2010 1.711 1.723 1.706 1.723 0 +0.01(+0.54%)
Nov 18, 2010 1.714 1.714 1.714 1.714 0 -0.01(-0.66%)
Nov 17, 2010 1.725 1.725 1.725 0 -0.02(-0.91%)
Nov 16, 2010 1.741 1.741 1.741 1.741 0 +0.02(+1.08%)
Nov 15, 2010 1.722 1.722 1.722 0 -0.00(-0.06%)
Nov 12, 2010 1.716 1.724 1.712 1.724 0 +0.00(+0.09%)
Nov 11, 2010 1.722 1.722 1.722 1.722 0 +0.01(+0.66%)
Nov 10, 2010 1.711 1.711 1.711 0 +0.02(+0.96%)
Nov 09, 2010 1.694 1.694 1.694 0 -0.00(-0.26%)
Nov 08, 2010 1.699 1.699 1.699 0 +0.02(+1.13%)
Nov 05, 2010 1.680 1.680 1.680 0 +0.00(+0.15%)
Nov 04, 2010 1.677 1.677 1.677 0 -0.02(-1.22%)
Nov 03, 2010 1.698 1.698 1.698 0 -0.00(-0.16%)
Nov 02, 2010 1.701 1.701 1.701 0 -0.01(-0.39%)
Nov 01, 2010 1.708 1.708 1.708 0 +0.01(+0.67%)
Oct 29, 2010 1.696 1.696 1.696 0 -0.02(-0.95%)
Oct 28, 2010 1.712 1.712 1.712 0 +0.01(+0.57%)
Oct 27, 2010 1.703 1.703 1.703 0 -0.00(-0.22%)
Oct 25, 2010 1.706 1.706 1.706 0 +0.01(+0.74%)
Oct 22, 2010 1.694 1.694 1.694 0 -0.00(-0.05%)
Oct 21, 2010 1.695 1.695 1.695 0 +0.02(+1.12%)
Oct 20, 2010 1.676 1.676 1.676 0 -0.02(-0.96%)
Oct 19, 2010 1.692 1.692 1.692 0 +0.02(+0.90%)
Oct 18, 2010 1.677 1.677 1.677 1.677 0 +0.02(+1.24%)
Oct 15, 2010 1.656 1.656 1.656 0 -0.01(-0.31%)
Oct 14, 2010 1.661 1.661 1.661 0 +0.00(+0.29%)
Oct 13, 2010 1.657 1.657 1.657 0 -0.01(-0.83%)
Oct 11, 2010 1.671 1.671 1.671 0 -0.01(-0.88%)
Oct 10, 2010 1.685 1.685 1.685 1.685 0 +0.01(+0.58%)
Oct 08, 2010 1.681 1.691 1.676 1.676 0 +0.01(+0.38%)
Oct 07, 2010 1.669 1.669 1.669 0 -0.02(-0.89%)
Oct 06, 2010 1.685 1.685 1.685 0 +0.01(+0.33%)
Oct 05, 2010 1.679 1.679 1.679 0 -0.00(-0.10%)
Oct 04, 2010 1.681 1.681 1.681 0 -0.00(-0.17%)
Oct 01, 2010 1.683 1.683 1.683 0 -0.01(-0.77%)
Sep 30, 2010 1.697 1.697 1.697 0 -0.01(-0.43%)
Sep 29, 2010 1.704 1.704 1.704 0 -0.01(-0.44%)
Sep 28, 2010 1.712 1.712 1.712 0 +0.00(+0.15%)
Sep 27, 2010 1.709 1.709 1.709 0 -0.01(-0.56%)
Sep 24, 2010 1.719 1.719 1.719 0 +0.00(+0.00%)
Sep 23, 2010 1.719 1.719 1.719 0 -0.01(-0.32%)
Sep 22, 2010 1.724 1.724 1.724 0 -0.01(-0.32%)
Sep 21, 2010 1.730 1.730 1.730 0 +0.01(+0.86%)
Sep 20, 2010 1.715 1.715 1.715 0 -0.00(-0.03%)
Sep 17, 2010 1.716 1.716 1.716 0 -0.00(-0.03%)
Sep 15, 2010 1.716 1.716 1.716 0 +0.01(+0.32%)
Sep 14, 2010 1.710 1.710 1.710 0 -0.01(-0.38%)
Sep 13, 2010 1.717 1.717 1.717 0 -0.01(-0.38%)
Sep 10, 2010 1.724 1.724 1.724 0 +0.00(+0.00%)
Sep 09, 2010 1.724 1.724 1.724 0 -0.01(-0.40%)
Sep 08, 2010 1.730 1.730 1.730 0 +0.00(+0.23%)
Sep 07, 2010 1.726 1.726 1.726 0 +0.00(+0.06%)
Sep 06, 2010 1.725 1.725 1.725 0 -0.03(-1.43%)
Sep 05, 2010 1.750 1.750 1.750 1.750 0 +0.02(+1.07%)
Sep 02, 2010 1.732 1.732 1.732 0 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.