Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

130.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.847 5.982 5.773 5.958 235,933 +0.03(+0.53%)
Nov 29, 2010 5.829 5.958 5.788 5.926 129,136 +0.04(+0.69%)
Nov 26, 2010 5.807 5.901 5.783 5.886 96,656 +0.04(+0.70%)
Nov 24, 2010 5.732 5.845 5.845 5.845 158,673 +0.15(+2.56%)
Nov 23, 2010 5.699 5.719 5.630 5.699 90,417 -0.06(-1.05%)
Nov 22, 2010 5.735 5.782 5.625 5.759 96,231 +0.01(+0.16%)
Nov 19, 2010 5.722 5.794 5.684 5.750 104,118 +0.04(+0.68%)
Nov 18, 2010 5.672 5.794 5.636 5.711 125,329 +0.12(+2.13%)
Nov 17, 2010 5.637 5.663 5.553 5.592 53,624 -0.02(-0.35%)
Nov 16, 2010 5.643 5.699 5.558 5.612 95,021 -0.09(-1.61%)
Nov 15, 2010 5.693 5.792 5.654 5.704 50,208 +0.06(+1.04%)
Nov 12, 2010 5.692 5.762 5.642 5.645 161,231 -0.11(-1.91%)
Nov 11, 2010 5.705 5.835 5.705 5.755 123,714 -0.02(-0.26%)
Nov 10, 2010 5.666 5.832 5.619 5.770 167,231 +0.12(+2.21%)
Nov 09, 2010 5.698 5.698 5.598 5.645 92,025 -0.03(-0.56%)
Nov 08, 2010 5.693 5.698 5.610 5.677 113,056 -0.06(-1.08%)
Nov 05, 2010 5.719 5.749 5.657 5.738 116,611 +0.03(+0.45%)
Nov 04, 2010 5.531 5.714 5.523 5.713 275,556 +0.20(+3.57%)
Nov 03, 2010 5.502 5.531 5.461 5.516 83,486 -0.01(-0.22%)
Nov 02, 2010 5.481 5.528 5.442 5.528 199,891 +0.09(+1.69%)
Nov 01, 2010 5.464 5.473 5.377 5.436 82,928 -0.02(-0.30%)
Oct 29, 2010 5.386 5.476 5.385 5.452 116,624 +0.04(+0.81%)
Oct 28, 2010 5.455 5.455 5.385 5.409 421,405 +0.01(+0.14%)
Oct 27, 2010 5.395 5.424 5.335 5.401 234,916 +0.01(+0.14%)
Oct 25, 2010 5.388 5.464 5.365 5.394 213,699 +0.02(+0.31%)
Oct 22, 2010 5.416 5.416 5.351 5.377 86,835 +0.00(+0.08%)
Oct 21, 2010 5.493 5.523 5.318 5.373 129,881 -0.08(-1.49%)
Oct 20, 2010 5.475 5.531 5.451 5.454 129,475 +0.01(+0.17%)
Oct 19, 2010 5.437 5.555 5.400 5.445 96,364 -0.09(-1.55%)
Oct 18, 2010 5.511 5.552 5.481 5.531 190,090 +0.05(+0.91%)
Oct 15, 2010 5.609 5.609 5.481 5.481 271,091 -0.09(-1.54%)
Oct 14, 2010 5.594 5.594 5.508 5.567 114,391 -0.01(-0.16%)
Oct 13, 2010 5.544 5.594 5.484 5.576 111,109 +0.05(+0.87%)
Oct 12, 2010 5.525 5.568 5.272 5.528 82,044 -0.03(-0.54%)
Oct 11, 2010 5.451 5.568 5.446 5.558 135,064 -0.03(-0.46%)
Oct 08, 2010 5.490 5.606 5.467 5.583 178,269 +0.09(+1.64%)
Oct 07, 2010 5.568 5.568 5.472 5.493 93,327 -0.03(-0.54%)
Oct 06, 2010 5.496 5.538 5.479 5.523 172,481 +0.01(+0.19%)
Oct 05, 2010 5.403 5.517 5.354 5.513 361,249 +0.18(+3.45%)
Oct 04, 2010 5.412 5.440 5.285 5.329 156,659 -0.09(-1.64%)
Oct 01, 2010 5.425 5.448 5.341 5.418 141,675 +0.04(+0.78%)
Sep 30, 2010 5.431 5.431 5.317 5.376 152,579 -0.01(-0.25%)
Sep 29, 2010 5.314 5.427 5.309 5.389 185,624 +0.05(+0.84%)
Sep 28, 2010 5.311 5.357 5.245 5.344 133,070 +0.05(+0.91%)
Sep 27, 2010 5.380 5.380 5.273 5.296 80,210 -0.07(-1.26%)
Sep 24, 2010 5.234 5.364 5.207 5.364 247,568 +0.22(+4.18%)
Sep 23, 2010 5.230 5.270 5.139 5.148 313,372 -0.11(-2.01%)
Sep 22, 2010 5.270 5.317 5.230 5.254 129,987 -0.04(-0.68%)
Sep 21, 2010 5.339 5.339 5.281 5.290 236,524 -0.04(-0.79%)
Sep 20, 2010 5.224 5.342 5.192 5.332 306,076 +0.11(+2.02%)
Sep 17, 2010 5.303 5.303 5.193 5.227 324,057 -0.07(-1.28%)
Sep 15, 2010 5.287 5.315 5.215 5.294 212,948 -0.01(-0.14%)
Sep 14, 2010 5.364 5.373 5.248 5.302 179,824 -0.09(-1.59%)
Sep 13, 2010 5.365 5.442 5.314 5.388 253,582 +0.06(+1.22%)
Sep 10, 2010 5.344 5.376 5.233 5.323 76,582 -0.02(-0.39%)
Sep 09, 2010 5.376 5.395 5.263 5.344 70,316 +0.06(+1.20%)
Sep 08, 2010 5.281 5.339 5.269 5.281 76,429 +0.03(+0.57%)
Sep 07, 2010 5.469 5.469 5.209 5.251 179,611 -0.23(-4.12%)
Sep 03, 2010 5.452 5.491 5.386 5.476 102,045 +0.10(+1.85%)
Sep 02, 2010 5.267 5.404 5.209 5.377 143,463 +0.09(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.