Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.516 6.593 6.479 6.480 173,763 -0.07(-1.08%)
May 27, 2005 6.408 6.570 6.352 6.551 98,384 +0.11(+1.75%)
May 26, 2005 6.288 6.440 6.277 6.438 52,561 +0.19(+3.11%)
May 25, 2005 6.384 6.409 6.233 6.244 122,365 -0.19(-2.99%)
May 24, 2005 6.590 6.600 6.385 6.437 234,564 -0.14(-2.13%)
May 23, 2005 6.537 6.625 6.486 6.576 157,523 +0.09(+1.39%)
May 20, 2005 6.754 6.844 6.321 6.486 296,023 -0.28(-4.12%)
May 19, 2005 6.269 6.867 6.266 6.765 253,755 +0.41(+6.39%)
May 18, 2005 6.185 6.358 6.185 6.358 355,501 +0.06(+0.98%)
May 17, 2005 6.211 6.318 6.117 6.297 154,832 +0.09(+1.38%)
May 16, 2005 6.131 6.235 6.131 6.211 183,079 +0.04(+0.66%)
May 13, 2005 6.200 6.211 6.033 6.170 190,356 +0.04(+0.71%)
May 12, 2005 6.260 6.260 6.090 6.127 178,667 -0.13(-2.14%)
May 11, 2005 6.096 6.279 6.096 6.260 197,127 +0.02(+0.27%)
May 10, 2005 6.245 6.352 6.116 6.244 131,774 +0.01(+0.10%)
May 09, 2005 6.205 6.238 6.161 6.238 43,198 +0.09(+1.54%)
May 06, 2005 6.140 6.191 6.015 6.143 204,317 +0.04(+0.69%)
May 05, 2005 6.006 6.110 6.006 6.101 81,220 +0.12(+1.94%)
May 04, 2005 5.872 6.018 5.872 5.985 107,760 +0.12(+2.05%)
May 03, 2005 5.816 5.892 5.750 5.865 66,063 +0.06(+1.06%)
May 02, 2005 5.640 5.815 5.621 5.803 188,043 +0.10(+1.74%)
Apr 29, 2005 5.690 5.704 5.613 5.704 121,475 +0.01(+0.24%)
Apr 28, 2005 5.719 5.816 5.690 5.690 160,746 -0.05(-0.79%)
Apr 27, 2005 5.669 5.753 5.630 5.735 115,155 +0.02(+0.29%)
Apr 26, 2005 5.764 5.832 5.649 5.719 163,145 -0.04(-0.63%)
Apr 25, 2005 5.506 5.755 5.506 5.755 104,537 +0.21(+3.72%)
Apr 22, 2005 5.758 5.761 5.505 5.549 145,097 -0.23(-3.98%)
Apr 21, 2005 5.696 5.801 5.648 5.779 218,304 +0.18(+3.17%)
Apr 20, 2005 5.859 5.859 5.601 5.601 172,833 -0.21(-3.65%)
Apr 19, 2005 5.783 5.833 5.767 5.813 146,798 +0.03(+0.44%)
Apr 18, 2005 5.801 5.850 5.701 5.788 123,681 -0.04(-0.75%)
Apr 15, 2005 5.952 5.952 5.801 5.832 179,770 -0.08(-1.40%)
Apr 14, 2005 5.973 5.985 5.907 5.914 68,196 +0.00(+0.00%)
Apr 13, 2005 5.851 5.978 5.851 5.914 141,875 +0.04(+0.64%)
Apr 12, 2005 5.898 5.920 5.786 5.877 167,584 -0.03(-0.56%)
Apr 11, 2005 5.953 6.011 5.896 5.910 122,744 -0.04(-0.73%)
Apr 08, 2005 6.042 6.101 5.953 5.953 63,013 -0.10(-1.71%)
Apr 07, 2005 6.069 6.148 6.050 6.057 41,271 +0.01(+0.17%)
Apr 06, 2005 5.964 6.059 5.871 6.047 79,738 +0.13(+2.21%)
Apr 05, 2005 5.880 5.975 5.880 5.916 96,138 -0.02(-0.38%)
Apr 04, 2005 5.907 5.999 5.850 5.938 82,855 -0.03(-0.48%)
Apr 01, 2005 6.063 6.075 5.922 5.967 121,674 +0.01(+0.15%)
Mar 31, 2005 6.020 6.047 5.940 5.958 240,863 -0.10(-1.62%)
Mar 30, 2005 5.880 6.071 5.869 6.056 184,016 +0.12(+1.98%)
Mar 29, 2005 5.886 5.985 5.877 5.938 526,275 -0.01(-0.10%)
Mar 28, 2005 5.871 6.051 5.823 5.944 261,968 +0.19(+3.27%)
Mar 24, 2005 5.711 5.810 5.678 5.756 164,248 +0.10(+1.81%)
Mar 23, 2005 5.794 5.794 5.567 5.654 121,036 -0.20(-3.34%)
Mar 22, 2005 5.932 5.932 5.809 5.850 603,821 -0.04(-0.65%)
Mar 21, 2005 5.821 5.922 5.809 5.888 257,416 -0.02(-0.27%)
Mar 18, 2005 5.981 6.083 5.807 5.904 370,632 -0.00(-0.05%)
Mar 17, 2005 5.794 5.907 5.794 5.907 158,513 +0.05(+0.93%)
Mar 16, 2005 5.869 5.892 5.833 5.853 703,986 -0.02(-0.28%)
Mar 15, 2005 5.920 5.967 5.827 5.869 183,844 +0.04(+0.67%)
Mar 14, 2005 6.018 6.018 5.795 5.830 187,910 -0.14(-2.34%)
Mar 11, 2005 5.841 6.044 5.841 5.970 514,394 +0.05(+0.84%)
Mar 10, 2005 5.886 5.944 5.824 5.920 583,620 +0.03(+0.56%)
Mar 09, 2005 6.027 6.036 5.643 5.887 1,925,529 -0.81(-12.09%)
Mar 08, 2005 6.772 6.804 6.688 6.697 101,387 +0.01(+0.16%)
Mar 07, 2005 6.787 6.837 6.686 6.686 137,290 -0.13(-1.86%)
Mar 04, 2005 6.707 6.823 6.707 6.813 193,811 +0.09(+1.41%)
Mar 03, 2005 6.766 6.798 6.715 6.718 111,222 -0.02(-0.22%)
Mar 02, 2005 6.640 6.771 6.640 6.733 85,911 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.