Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.39 -0.23 (-0.61%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.147 2.159 2.136 2.159 35,499 +0.00(+0.22%)
Oct 30, 2002 2.177 2.177 2.146 2.154 40,571 -0.01(-0.49%)
Oct 29, 2002 2.130 2.165 2.106 2.165 65,082 +0.03(+1.61%)
Oct 28, 2002 2.175 2.176 2.130 2.131 29,583 -0.04(-1.85%)
Oct 25, 2002 2.106 2.171 2.106 2.171 84,522 +0.07(+3.38%)
Oct 24, 2002 2.145 2.171 2.100 2.100 65,082 -0.04(-1.93%)
Oct 23, 2002 2.087 2.141 2.087 2.141 43,106 +0.05(+2.61%)
Oct 22, 2002 2.047 2.099 2.047 2.087 132,701 +0.04(+1.97%)
Oct 21, 2002 2.070 2.070 2.042 2.047 105,653 -0.02(-1.14%)
Oct 18, 2002 2.076 2.080 2.041 2.070 107,344 -0.02(-0.85%)
Oct 17, 2002 2.029 2.106 2.029 2.088 9,043,954 +0.09(+4.75%)
Oct 16, 2002 2.017 2.017 1.971 1.994 93,820 -0.04(-2.15%)
Oct 15, 2002 1.994 2.054 1.994 2.037 108,189 +0.06(+3.11%)
Oct 14, 2002 1.943 1.984 1.934 1.976 72,689 +0.02(+1.21%)
Oct 11, 2002 1.887 1.957 1.882 1.952 113,260 +0.07(+3.45%)
Oct 10, 2002 1.875 1.911 1.860 1.887 778,456 -0.01(-0.31%)
Oct 09, 2002 1.917 1.956 1.885 1.893 174,962 -0.04(-1.84%)
Oct 08, 2002 1.932 1.932 1.860 1.928 312,734 +0.00(+0.00%)
Oct 07, 2002 1.976 1.976 1.911 1.928 204,545 -0.05(-2.40%)
Oct 04, 2002 1.928 1.976 1.905 1.976 454,733 +0.02(+1.21%)
Oct 03, 2002 2.130 2.153 1.952 1.952 673,647 -0.22(-10.03%)
Oct 02, 2002 2.230 2.248 2.120 2.170 301,746 -0.09(-3.98%)
Oct 01, 2002 2.354 2.354 2.192 2.260 161,438 -0.12(-4.98%)
Sep 30, 2002 2.378 2.396 2.378 2.378 217,223 -0.01(-0.50%)
Sep 27, 2002 2.396 2.449 2.366 2.390 137,772 -0.01(-0.25%)
Sep 26, 2002 2.356 2.396 2.344 2.396 30,428 +0.05(+2.02%)
Sep 25, 2002 2.354 2.378 2.331 2.348 41,416 -0.02(-0.75%)
Sep 24, 2002 2.319 2.366 2.295 2.366 801,277 +0.03(+1.42%)
Sep 23, 2002 2.326 2.333 2.319 2.333 112,415 +0.00(+0.10%)
Sep 20, 2002 2.363 2.366 2.331 2.331 122,558 -0.03(-1.35%)
Sep 19, 2002 2.455 2.455 2.331 2.363 79,451 +0.00(+0.10%)
Sep 18, 2002 2.354 2.366 2.337 2.360 43,106 +0.01(+0.30%)
Sep 17, 2002 2.402 2.402 2.337 2.353 217,223 -0.05(-2.02%)
Sep 16, 2002 2.384 2.402 2.372 2.402 22,821 +0.00(+0.05%)
Sep 13, 2002 2.369 2.408 2.369 2.401 15,214 +0.02(+1.05%)
Sep 12, 2002 2.408 2.408 2.360 2.376 54,939 -0.04(-1.81%)
Sep 11, 2002 2.437 2.448 2.414 2.419 38,880 +0.00(+0.00%)
Sep 10, 2002 2.461 2.461 2.419 2.419 54,939 -0.05(-2.15%)
Sep 09, 2002 2.492 2.492 2.467 2.473 21,130 -0.01(-0.24%)
Sep 06, 2002 2.390 2.506 2.390 2.479 212,997 +0.11(+4.49%)
Sep 05, 2002 2.402 2.414 2.354 2.372 60,856 -0.05(-2.20%)
Sep 04, 2002 2.357 2.425 2.348 2.425 93,820 +0.07(+3.02%)
Sep 03, 2002 2.461 2.461 2.354 2.354 14,537,946 -0.09(-3.86%)
Aug 30, 2002 2.384 2.473 2.384 2.449 40,571 +0.07(+2.99%)
Aug 29, 2002 2.372 2.395 2.360 2.378 174,117 +0.01(+0.50%)
Aug 28, 2002 2.384 2.396 2.363 2.366 55,785 -0.03(-1.23%)
Aug 27, 2002 2.485 2.485 2.378 2.396 1,262,772 -0.08(-3.34%)
Aug 26, 2002 2.467 2.479 2.449 2.479 25,356 +0.02(+0.72%)
Aug 23, 2002 2.508 2.508 2.461 2.461 87,058 -0.02(-0.95%)
Aug 22, 2002 2.518 2.518 2.464 2.485 125,093 -0.06(-2.23%)
Aug 21, 2002 2.547 2.603 2.538 2.541 128,474 +0.01(+0.23%)
Aug 20, 2002 2.600 2.612 2.535 2.535 93,820 -0.11(-4.16%)
Aug 16, 2002 2.674 2.733 2.644 2.645 91,284 -0.04(-1.50%)
Aug 15, 2002 2.591 2.709 2.591 2.686 78,606 +0.12(+4.61%)
Aug 14, 2002 2.467 2.567 2.457 2.567 57,475 +0.11(+4.58%)
Aug 13, 2002 2.455 2.508 2.455 2.455 88,749 -0.02(-0.72%)
Aug 12, 2002 2.448 2.479 2.431 2.473 29,583 +0.03(+1.21%)
Aug 07, 2002 2.509 2.514 2.437 2.443 110,725 -0.07(-2.59%)
Aug 06, 2002 2.495 2.531 2.495 2.508 77,761 +0.02(+0.95%)
Aug 05, 2002 2.495 2.524 2.485 2.485 89,594 -0.01(-0.43%)
Aug 02, 2002 2.591 2.591 2.490 2.495 85,368 -0.12(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.