Skip to main content

Torm Plc Cl A (NQ: TRMD )

36.44 +0.39 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 22.03 22.28 21.60 22.13 420,724 -0.27(-1.21%)
May 05, 2023 22.48 23.02 22.21 22.40 357,113 +0.32(+1.47%)
May 04, 2023 21.88 22.23 21.71 22.08 638,268 +0.11(+0.48%)
May 03, 2023 22.61 22.77 21.86 21.97 1,050,418 +0.16(+0.73%)
May 02, 2023 22.87 23.00 21.59 21.82 876,755 -0.57(-2.56%)
May 01, 2023 23.45 23.45 22.13 22.39 803,942 -1.29(-5.45%)
Apr 28, 2023 23.58 23.79 23.27 23.68 362,658 -0.15(-0.63%)
Apr 27, 2023 23.69 23.93 23.48 23.83 606,342 +0.46(+1.97%)
Apr 26, 2023 24.52 24.58 23.27 23.37 680,796 -0.88(-3.61%)
Apr 25, 2023 24.87 24.90 24.11 24.25 433,570 -1.24(-4.86%)
Apr 24, 2023 24.36 25.74 24.30 25.49 623,517 +0.90(+3.66%)
Apr 21, 2023 24.63 25.07 24.16 24.59 655,523 -0.88(-3.47%)
Apr 20, 2023 26.27 26.48 25.46 25.47 623,068 -0.94(-3.57%)
Apr 19, 2023 26.73 26.82 25.98 26.42 697,070 -0.62(-2.29%)
Apr 18, 2023 26.65 27.22 26.34 27.03 885,425 +0.36(+1.36%)
Apr 17, 2023 25.27 26.88 25.25 26.67 1,143,526 +1.64(+6.55%)
Apr 14, 2023 24.45 25.21 24.38 25.03 996,108 +0.91(+3.76%)
Apr 13, 2023 23.24 24.38 23.17 24.13 582,664 +1.16(+5.07%)
Apr 12, 2023 22.79 23.14 22.57 22.96 309,074 +0.10(+0.43%)
Apr 11, 2023 22.79 23.24 22.64 22.87 401,329 +0.18(+0.80%)
Apr 10, 2023 22.22 23.13 22.19 22.68 467,691 +0.88(+4.05%)
Apr 06, 2023 22.42 22.47 21.80 21.80 268,013 -0.45(-2.00%)
Apr 05, 2023 21.91 22.30 21.68 22.25 314,279 +0.30(+1.38%)
Apr 04, 2023 21.82 22.15 21.57 21.94 539,539 +0.17(+0.80%)
Apr 03, 2023 21.41 21.85 20.92 21.77 1,415,045 -1.74(-7.42%)
Mar 31, 2023 23.22 23.62 22.95 23.51 1,405,297 +1.96(+9.11%)
Mar 30, 2023 22.25 22.28 21.26 21.55 3,272,711 -3.15(-12.74%)
Mar 29, 2023 25.03 25.15 24.51 24.70 360,289 -0.80(-3.13%)
Mar 28, 2023 25.09 25.52 25.05 25.49 330,546 +0.94(+3.81%)
Mar 27, 2023 24.38 24.72 23.85 24.56 375,845 -0.40(-1.60%)
Mar 24, 2023 24.58 25.10 24.23 24.96 465,498 +0.88(+3.64%)
Mar 23, 2023 24.66 25.06 23.86 24.08 521,414 -0.54(-2.21%)
Mar 22, 2023 25.12 25.41 24.58 24.63 555,159 +0.04(+0.17%)
Mar 21, 2023 25.27 25.49 24.37 24.58 727,957 +0.55(+2.30%)
Mar 20, 2023 23.69 24.57 23.59 24.03 611,725 +0.36(+1.53%)
Mar 17, 2023 24.80 25.04 23.48 23.67 675,669 -0.43(-1.77%)
Mar 16, 2023 23.73 24.23 23.34 24.10 845,229 +1.91(+8.63%)
Mar 15, 2023 22.61 22.83 21.29 22.18 642,672 -1.44(-6.09%)
Mar 14, 2023 23.79 24.31 23.38 23.62 563,587 +1.05(+4.67%)
Mar 13, 2023 22.37 23.11 22.05 22.57 556,424 -0.13(-0.58%)
Mar 10, 2023 23.11 23.56 22.64 22.70 598,611 -1.22(-5.08%)
Mar 09, 2023 24.96 25.13 23.89 23.91 333,662 -0.73(-2.98%)
Mar 08, 2023 24.75 25.23 24.32 24.65 322,931 +0.38(+1.55%)
Mar 07, 2023 23.89 24.44 23.49 24.27 342,164 +0.50(+2.09%)
Mar 06, 2023 24.41 24.42 23.24 23.77 758,785 -1.62(-6.38%)
Mar 03, 2023 25.01 25.44 24.90 25.39 226,573 +0.38(+1.51%)
Mar 02, 2023 25.04 25.37 24.53 25.02 322,759 -0.29(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.