Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.165 +0.005 (+0.23%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.250 7.250 7.020 7.050 58,458 -0.06(-0.84%)
Feb 26, 2015 7.024 7.150 6.900 7.110 63,289 +0.24(+3.49%)
Feb 25, 2015 7.050 7.050 6.850 6.870 35,848 -0.12(-1.72%)
Feb 24, 2015 6.990 7.010 6.760 6.990 9,836 -0.03(-0.43%)
Feb 23, 2015 7.050 7.050 6.770 7.020 6,305 -0.12(-1.68%)
Feb 20, 2015 6.950 7.230 6.950 7.140 9,375 +0.23(+3.33%)
Feb 19, 2015 7.232 7.232 6.740 6.910 43,312 -0.29(-4.03%)
Feb 18, 2015 7.235 7.250 7.170 7.200 2,688 +0.03(+0.42%)
Feb 17, 2015 7.209 7.300 7.170 7.170 14,567 -0.05(-0.69%)
Feb 13, 2015 7.450 7.220 7.220 7.220 68,900 -0.02(-0.28%)
Feb 12, 2015 7.300 7.400 7.110 7.240 79,005 -0.01(-0.14%)
Feb 11, 2015 7.680 7.680 7.200 7.250 26,430 -0.39(-5.10%)
Feb 10, 2015 7.950 8.380 7.370 7.640 27,400 -0.26(-3.29%)
Feb 09, 2015 7.800 7.930 7.750 7.900 8,849 +0.24(+3.13%)
Feb 06, 2015 8.320 8.320 7.410 7.660 74,351 -0.70(-8.37%)
Feb 05, 2015 8.011 8.490 8.010 8.360 38,134 +0.31(+3.85%)
Feb 04, 2015 8.099 8.099 7.970 8.050 8,352 +0.05(+0.63%)
Feb 03, 2015 8.090 8.140 7.760 8.000 16,872 -0.10(-1.23%)
Feb 02, 2015 7.860 8.306 7.840 8.100 17,894 +0.18(+2.27%)
Jan 30, 2015 7.710 8.180 7.610 7.920 15,313 +0.09(+1.15%)
Jan 29, 2015 8.130 8.130 7.640 7.830 34,292 -0.25(-3.09%)
Jan 28, 2015 8.070 8.500 8.070 8.080 18,672 +0.05(+0.62%)
Jan 27, 2015 7.760 8.300 7.720 8.030 2,853 +0.24(+3.08%)
Jan 26, 2015 7.750 7.870 7.540 7.790 76,280 -0.04(-0.51%)
Jan 23, 2015 8.280 8.340 7.820 7.830 79,448 -0.54(-6.45%)
Jan 22, 2015 8.600 8.620 8.260 8.370 52,321 -0.15(-1.76%)
Jan 21, 2015 8.450 8.600 8.360 8.520 10,480 +0.00(+0.00%)
Jan 20, 2015 8.750 8.750 8.460 8.520 22,804 -0.18(-2.07%)
Jan 16, 2015 8.800 8.990 8.331 8.700 124,793 -0.06(-0.68%)
Jan 15, 2015 9.310 9.310 8.760 8.760 38,283 -0.33(-3.63%)
Jan 14, 2015 9.000 9.340 8.860 9.090 15,864 +0.19(+2.13%)
Jan 13, 2015 9.570 9.570 8.650 8.900 53,835 -0.79(-8.15%)
Jan 12, 2015 9.570 9.690 9.320 9.690 24,582 +0.19(+2.00%)
Jan 09, 2015 9.750 9.750 9.372 9.500 14,521 -0.15(-1.55%)
Jan 08, 2015 9.760 9.800 9.580 9.650 8,403 +0.11(+1.10%)
Jan 07, 2015 9.527 10.02 9.224 9.545 89,798 -0.04(-0.37%)
Jan 06, 2015 10.13 10.15 9.435 9.580 34,339 -0.47(-4.68%)
Jan 05, 2015 9.720 10.37 9.500 10.05 36,414 +0.54(+5.68%)
Jan 02, 2015 9.670 9.750 9.475 9.510 14,610 -0.05(-0.52%)
Dec 31, 2014 9.600 9.560 9.560 9.560 47,900 +0.04(+0.42%)
Dec 30, 2014 9.710 9.892 9.450 9.520 15,960 -0.15(-1.55%)
Dec 29, 2014 10.25 10.25 9.516 9.670 29,920 -0.67(-6.48%)
Dec 26, 2014 9.190 10.45 9.000 10.34 52,985 +1.12(+12.15%)
Dec 24, 2014 8.990 9.220 9.220 9.220 23,200 +0.16(+1.77%)
Dec 23, 2014 9.470 9.470 8.950 9.060 39,880 -0.34(-3.62%)
Dec 22, 2014 10.26 10.26 9.150 9.400 28,091 +0.34(+3.75%)
Dec 19, 2014 9.020 9.540 9.000 9.060 130,768 -0.04(-0.44%)
Dec 18, 2014 9.130 9.230 8.710 9.100 45,141 +0.10(+1.11%)
Dec 17, 2014 8.820 9.900 8.600 9.000 138,598 -0.16(-1.75%)
Dec 16, 2014 9.730 9.920 9.020 9.160 108,488 -0.77(-7.75%)
Dec 15, 2014 10.38 10.38 9.610 9.930 36,819 -0.29(-2.84%)
Dec 12, 2014 9.650 10.42 8.652 10.22 38,752 +0.44(+4.50%)
Dec 11, 2014 9.828 10.20 8.730 9.780 74,099 -0.22(-2.20%)
Dec 10, 2014 10.50 10.68 9.810 10.00 78,421 -0.53(-5.03%)
Dec 09, 2014 10.70 10.89 10.47 10.53 87,379 -0.24(-2.23%)
Dec 08, 2014 11.20 11.36 10.40 10.77 149,037 -0.39(-3.49%)
Dec 05, 2014 10.80 11.45 10.22 11.16 206,185 +0.47(+4.40%)
Dec 04, 2014 11.83 11.85 10.40 10.69 109,477 -1.12(-9.48%)
Dec 03, 2014 11.70 12.06 11.40 11.81 275,319 +0.11(+0.94%)
Dec 02, 2014 11.89 11.89 11.58 11.70 123,674 -0.24(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.