Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

51.34 -0.15 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	51.59	51.59	51.30	51.34	248,762	-0.15(-0.29%)
Apr 25, 2024	51.53	51.61	51.16	51.49	314,509	-0.24(-0.46%)
Apr 24, 2024	51.69	51.78	51.36	51.73	250,576	+0.01(+0.02%)
Apr 23, 2024	51.81	51.83	51.56	51.72	314,314	-0.30(-0.58%)
Apr 22, 2024	51.91	52.23	51.52	52.02	275,806	+0.29(+0.56%)
Apr 19, 2024	51.39	51.73	51.38	51.73	340,090	+0.36(+0.70%)
Apr 18, 2024	51.35	51.55	51.15	51.37	274,592	+0.18(+0.35%)
Apr 17, 2024	51.41	51.41	50.94	51.19	323,145	+0.04(+0.08%)
Apr 16, 2024	51.48	51.48	51.06	51.15	279,234	-0.20(-0.39%)
Apr 15, 2024	52.07	52.08	51.22	51.35	218,036	-0.26(-0.50%)
Apr 12, 2024	52.05	52.15	51.44	51.61	260,944	-0.58(-1.11%)
Apr 11, 2024	52.62	52.62	52.06	52.19	352,611	-0.27(-0.51%)
Apr 10, 2024	52.51	52.66	52.27	52.46	482,014	-0.59(-1.11%)
Apr 09, 2024	53.00	53.06	52.59	53.05	292,205	+0.18(+0.34%)
Apr 08, 2024	52.84	53.03	52.70	52.87	240,976	+0.05(+0.09%)
Apr 05, 2024	52.56	52.89	52.51	52.82	384,599	+0.25(+0.48%)
Apr 04, 2024	53.36	53.36	52.44	52.57	505,944	-0.47(-0.89%)
Apr 03, 2024	53.21	53.21	52.91	53.04	366,704	-0.10(-0.19%)
Apr 02, 2024	53.25	53.40	53.00	53.14	287,398	-0.36(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.