Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 86.69 0 +4.37(+5.31%)
Sep 26, 2023 82.32 0 -5.65(-6.42%)
Sep 25, 2023 87.97 87.97 87.97 87.97 448 +3.97(+4.73%)
Sep 22, 2023 84.00 84.00 84.00 84.00 221 -0.11(-0.13%)
Sep 18, 2023 84.11 0 -4.64(-5.23%)
Sep 11, 2023 88.75 0 -0.90(-1.00%)
Aug 25, 2023 89.65 112 -6.34(-6.60%)
Aug 14, 2023 95.99 0 -2.01(-2.05%)
Aug 07, 2023 98.00 0 +3.28(+3.46%)
Aug 04, 2023 94.72 94.72 94.72 94.72 232 +7.15(+8.16%)
Jul 28, 2023 87.57 15 +5.57(+6.79%)
Jul 19, 2023 82.00 0 -2.88(-3.39%)
Jul 10, 2023 84.88 18 +4.45(+5.53%)
Jul 05, 2023 80.43 5 +1.83(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.