Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9200 0.9200 0.9000 0.9100 27,768 -0.01(-1.09%)
Jul 28, 2023 0.9400 0.9400 0.9200 0.9200 25,060 -0.02(-2.13%)
Jul 27, 2023 0.9400 0.9400 0.9100 0.9400 36,951 +0.00(+0.00%)
Jul 26, 2023 0.9500 0.9500 0.9400 0.9400 280,673 -0.01(-1.05%)
Jul 25, 2023 0.9600 0.9600 0.9500 0.9500 429,897 +0.00(+0.00%)
Jul 24, 2023 0.9600 0.9600 0.9500 0.9500 71,080 +0.00(+0.00%)
Jul 21, 2023 0.9600 0.9700 0.9500 0.9500 57,408 +0.00(+0.00%)
Jul 20, 2023 0.9500 0.9600 0.9500 0.9500 160,000 +0.00(+0.00%)
Jul 19, 2023 0.9600 0.9600 0.9500 0.9500 46,237 -0.01(-1.04%)
Jul 18, 2023 0.9700 0.9800 0.9600 0.9600 58,520 -0.03(-3.03%)
Jul 17, 2023 0.9800 0.9900 0.9800 0.9900 7,650 +0.02(+2.06%)
Jul 14, 2023 0.9900 0.9900 0.9600 0.9700 76,579 -0.02(-2.02%)
Jul 13, 2023 0.9700 0.9900 0.9700 0.9900 28,250 +0.01(+1.02%)
Jul 12, 2023 1.000 1.020 0.9800 0.9800 42,734 -0.02(-2.00%)
Jul 11, 2023 0.9700 1.010 0.9600 1.000 209,600 +0.03(+3.09%)
Jul 10, 2023 0.9700 1.030 0.9500 0.9700 189,995 +0.00(+0.00%)
Jul 07, 2023 0.9800 0.9900 0.9400 0.9700 77,352 +0.01(+1.04%)
Jul 06, 2023 1.030 1.040 0.9600 0.9600 134,452 -0.08(-7.69%)
Jul 05, 2023 1.010 1.040 1.000 1.040 143,269 +0.05(+5.05%)
Jul 04, 2023 0.9700 1.020 0.9700 0.9900 170,526 +0.03(+3.13%)
Jun 30, 2023 0.9600 0 +0.05(+5.49%)
Jun 29, 2023 0.9100 0.9300 0.9100 0.9100 81,585 +0.00(+0.00%)
Jun 28, 2023 0.8900 0.9400 0.8600 0.9100 109,754 +0.03(+3.41%)
Jun 27, 2023 0.9000 0.9500 0.8800 0.8800 96,837 -0.04(-4.35%)
Jun 26, 2023 1.070 1.070 0.8900 0.9200 386,166 -0.12(-11.54%)
Jun 23, 2023 1.060 1.100 1.020 1.040 244,843 -0.01(-0.95%)
Jun 22, 2023 0.9900 1.050 0.9900 1.050 222,490 +0.06(+6.06%)
Jun 21, 2023 0.9000 1.000 0.8900 0.9900 197,615 +0.08(+8.79%)
Jun 20, 2023 0.9000 0.9100 0.8800 0.9100 30,000 +0.01(+1.11%)
Jun 19, 2023 0.8700 0.9000 0.8700 0.9000 34,707 +0.04(+4.65%)
Jun 16, 2023 0.8700 0.8700 0.8600 0.8600 14,326 +0.00(+0.00%)
Jun 15, 2023 0.8800 0.8800 0.8600 0.8600 59,090 -0.02(-2.27%)
Jun 14, 2023 0.9100 0.9100 0.8800 0.8800 49,050 -0.03(-3.30%)
Jun 13, 2023 0.8700 0.9200 0.8700 0.9100 56,147 +0.03(+3.41%)
Jun 12, 2023 0.8800 0.8800 0.8700 0.8800 18,000 +0.01(+1.15%)
Jun 09, 2023 0.8800 0.9000 0.8600 0.8700 41,001 -0.01(-1.14%)
Jun 08, 2023 0.9200 0.9200 0.8500 0.8800 105,434 -0.02(-2.22%)
Jun 07, 2023 0.8900 0.9000 0.8900 0.9000 24,139 +0.00(+0.00%)
Jun 06, 2023 0.8900 0.9200 0.8900 0.9000 55,274 +0.01(+1.12%)
Jun 05, 2023 0.8200 0.9000 0.8200 0.8900 79,385 +0.07(+8.54%)
Jun 02, 2023 0.8300 0.8300 0.8100 0.8200 24,800 +0.00(+0.00%)
Jun 01, 2023 0.8400 0.8400 0.8000 0.8200 59,500 -0.01(-1.20%)
May 31, 2023 0.8400 0.8500 0.8200 0.8300 73,688 +0.00(+0.00%)
May 30, 2023 0.8500 0.8600 0.8300 0.8300 54,500 -0.02(-2.35%)
May 29, 2023 0.8700 0.8700 0.8500 0.8500 29,001 +0.00(+0.00%)
May 26, 2023 0.8700 0.8700 0.8400 0.8500 37,410 -0.02(-2.30%)
May 25, 2023 0.8600 0.8800 0.8600 0.8700 56,243 -0.01(-1.14%)
May 24, 2023 0.8700 0.8900 0.8700 0.8800 28,874 +0.02(+2.33%)
May 23, 2023 0.9100 0.9100 0.8500 0.8600 54,022 -0.03(-3.37%)
May 19, 2023 0.8900 0 +0.01(+1.14%)
May 18, 2023 0.8800 0.8900 0.8800 0.8800 11,500 +0.00(+0.00%)
May 17, 2023 0.8800 0.8800 0.8700 0.8800 38,745 +0.00(+0.00%)
May 16, 2023 0.8900 0.9000 0.8800 0.8800 45,501 +0.01(+1.15%)
May 15, 2023 0.9000 0.9000 0.8600 0.8700 60,760 -0.03(-3.33%)
May 12, 2023 0.9000 0.9000 0.8800 0.9000 43,530 -0.02(-2.17%)
May 11, 2023 0.9100 0.9300 0.9100 0.9200 29,000 +0.02(+2.22%)
May 10, 2023 0.9300 0.9300 0.9000 0.9000 65,200 -0.04(-4.26%)
May 09, 2023 0.9400 0.9400 0.8700 0.9400 141,503 -0.01(-1.05%)
May 08, 2023 0.9400 0.9500 0.9300 0.9500 46,440 +0.00(+0.00%)
May 05, 2023 0.9300 0.9500 0.9200 0.9500 65,182 +0.01(+1.06%)
May 04, 2023 0.9900 0.9900 0.9300 0.9400 72,036 -0.07(-6.93%)
May 03, 2023 1.040 1.150 0.9800 1.010 347,236 +0.10(+10.99%)
May 02, 2023 0.8800 0.9200 0.8700 0.9100 66,700 +0.03(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.