Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.090	1.100	1.060	1.090	219,161	+0.01(+0.93%)
Apr 25, 2024	1.030	1.120	1.030	1.080	302,940	+0.02(+1.89%)
Apr 24, 2024	1.050	1.067	1.029	1.060	61,862	+0.00(+0.00%)
Apr 23, 2024	1.040	1.070	1.040	1.060	60,899	+0.02(+1.92%)
Apr 22, 2024	1.050	1.080	1.030	1.040	110,293	-0.02(-1.89%)
Apr 19, 2024	1.030	1.060	1.030	1.060	116,181	+0.03(+2.91%)
Apr 18, 2024	1.030	1.060	1.020	1.030	160,205	-0.01(-0.96%)
Apr 17, 2024	1.080	1.080	1.020	1.040	178,086	-0.04(-3.70%)
Apr 16, 2024	1.060	1.080	1.010	1.080	260,227	+0.02(+1.89%)
Apr 15, 2024	1.160	1.160	1.030	1.060	331,137	-0.08(-7.02%)
Apr 12, 2024	1.150	1.150	1.090	1.140	226,563	-0.01(-0.87%)
Apr 11, 2024	1.120	1.160	1.080	1.150	259,940	+0.02(+1.77%)
Apr 10, 2024	1.080	1.160	1.060	1.130	425,981	-0.03(-2.59%)
Apr 09, 2024	1.180	1.200	1.130	1.160	142,278	+0.00(+0.00%)
Apr 08, 2024	1.190	1.200	1.090	1.160	254,373	+0.01(+0.87%)
Apr 05, 2024	1.210	1.250	1.145	1.150	832,581	+0.00(+0.00%)
Apr 04, 2024	1.130	1.290	1.115	1.150	850,854	+0.05(+4.55%)
Apr 03, 2024	1.070	1.100	1.035	1.100	235,670	+0.03(+2.80%)
Apr 02, 2024	1.070	1.070	1.030	1.070	124,046	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.