Indicators

Commercial Metals Company (NY: CMC )

53.48 -0.23 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	53.91	54.37	53.44	53.48	530,880	-0.23(-0.43%)
Apr 25, 2024	53.16	53.81	52.59	53.71	763,102	+0.01(+0.02%)
Apr 24, 2024	54.64	55.00	53.43	53.70	687,764	-0.75(-1.38%)
Apr 23, 2024	54.07	54.55	53.27	54.45	849,857	-0.65(-1.18%)
Apr 22, 2024	55.13	55.69	54.59	55.10	493,964	-0.11(-0.20%)
Apr 19, 2024	55.15	55.90	54.55	55.21	599,893	-0.07(-0.13%)
Apr 18, 2024	56.11	56.24	54.96	55.28	720,316	-0.59(-1.06%)
Apr 17, 2024	56.19	56.80	55.73	55.87	1,019,701	+0.64(+1.16%)
Apr 16, 2024	55.07	55.47	54.30	55.23	507,318	-0.53(-0.95%)
Apr 15, 2024	55.80	56.22	55.05	55.76	662,941	+0.56(+1.01%)
Apr 12, 2024	56.46	56.75	55.01	55.20	644,049	-1.36(-2.40%)
Apr 11, 2024	57.28	57.28	56.31	56.56	628,483	-0.66(-1.15%)
Apr 10, 2024	57.16	57.81	56.30	57.22	705,346	-1.03(-1.77%)
Apr 09, 2024	58.83	58.99	57.78	58.25	877,625	+0.43(+0.74%)
Apr 08, 2024	58.47	58.48	57.56	57.82	665,845	-0.06(-0.10%)
Apr 05, 2024	57.26	57.98	56.91	57.88	492,260	+0.46(+0.80%)
Apr 04, 2024	58.56	58.56	56.94	57.42	1,045,333	-0.57(-0.98%)
Apr 03, 2024	58.22	58.63	57.61	57.99	894,566	-0.35(-0.60%)
Apr 02, 2024	58.46	58.94	57.92	58.34	891,071	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.