Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				28.86	0	+0.23(+0.80%)
Jun 27, 2023	28.63			28.63	120	+0.38(+1.35%)
Jun 26, 2023	28.25	28.25	28.25	28.25	600	+0.75(+2.73%)
Jun 20, 2023				27.50	56	+0.29(+1.07%)
Jun 16, 2023				27.21	10	+1.03(+3.93%)
Jun 13, 2023				26.18	63	+4.51(+20.81%)
May 04, 2023				21.67	0	+0.69(+3.29%)
May 01, 2023				20.98	23	-0.97(-4.42%)
Apr 27, 2023				21.95	0	+1.00(+4.77%)
Apr 18, 2023				20.95	2	-0.94(-4.29%)
Apr 13, 2023	21.89			21.89	124	-0.08(-0.36%)
Apr 12, 2023	21.97	21.97	21.97	21.97	121	+1.45(+7.07%)
Apr 11, 2023	20.52	20.52	20.52	20.52	150	-0.96(-4.47%)
Apr 10, 2023	21.48	21.48	21.48	21.48	158	-0.50(-2.27%)
Apr 06, 2023				21.98	0	+0.13(+0.59%)
Apr 04, 2023				21.85	4	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.