Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 +0.02 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 83.43 83.44 83.42 83.44 4,850,482 +0.01(+0.01%)
Jun 29, 2022 83.40 83.43 83.40 83.43 2,076,311 +0.01(+0.01%)
Jun 28, 2022 83.41 83.42 83.41 83.42 3,163,737 +0.02(+0.02%)
Jun 27, 2022 83.41 83.41 83.40 83.40 8,379,510 +0.00(+0.00%)
Jun 24, 2022 83.42 83.42 83.40 83.40 3,886,298 -0.02(-0.02%)
Jun 23, 2022 83.42 83.42 83.41 83.42 5,120,187 +0.00(+0.00%)
Jun 22, 2022 83.41 83.42 83.40 83.42 3,148,365 +0.01(+0.01%)
Jun 21, 2022 83.40 83.41 83.39 83.41 5,774,579 +0.02(+0.02%)
Jun 17, 2022 83.39 83.40 83.39 83.39 3,753,445 -0.01(-0.01%)
Jun 16, 2022 83.38 83.40 83.37 83.40 5,794,142 +0.02(+0.02%)
Jun 15, 2022 83.37 83.38 83.36 83.38 3,174,548 +0.01(+0.01%)
Jun 14, 2022 83.37 83.37 83.36 83.37 9,248,277 -0.01(-0.01%)
Jun 13, 2022 83.38 83.38 83.37 83.38 40,824,980 +0.01(+0.01%)
Jun 10, 2022 83.39 83.39 83.37 83.37 7,829,550 -0.02(-0.02%)
Jun 09, 2022 83.39 83.39 83.38 83.39 1,932,693 +0.01(+0.01%)
Jun 08, 2022 83.39 83.39 83.38 83.38 2,198,038 +0.01(+0.01%)
Jun 07, 2022 83.38 83.39 83.37 83.37 1,844,421 -0.01(-0.01%)
Jun 06, 2022 83.38 83.38 83.37 83.38 1,747,165 +0.01(+0.01%)
Jun 03, 2022 83.38 83.39 83.37 83.37 3,403,581 -0.02(-0.02%)
Jun 02, 2022 83.38 83.39 83.37 83.39 1,405,694 +0.02(+0.02%)
Jun 01, 2022 83.39 83.39 83.37 83.37 20,314,282 +0.00(+0.00%)
May 31, 2022 83.39 83.39 83.37 83.37 21,695,730 -0.01(-0.01%)
May 27, 2022 83.39 83.39 83.37 83.38 3,245,182 -0.02(-0.02%)
May 26, 2022 83.37 83.40 83.37 83.40 3,532,516 +0.02(+0.02%)
May 25, 2022 83.37 83.38 83.37 83.38 1,865,496 +0.01(+0.01%)
May 24, 2022 83.38 83.38 83.37 83.37 3,680,397 -0.01(-0.01%)
May 23, 2022 83.37 83.38 83.37 83.38 2,274,125 +0.00(+0.00%)
May 20, 2022 83.37 83.38 83.36 83.38 3,347,209 +0.00(+0.00%)
May 19, 2022 83.37 83.38 83.36 83.38 4,397,454 +0.02(+0.02%)
May 18, 2022 83.36 83.37 83.35 83.36 4,888,098 +0.00(+0.00%)
May 17, 2022 83.35 83.37 83.35 83.36 2,694,590 +0.00(+0.00%)
May 16, 2022 83.36 83.36 83.35 83.36 2,961,717 -0.01(-0.01%)
May 13, 2022 83.35 83.37 83.35 83.37 16,366,239 +0.01(+0.01%)
May 12, 2022 83.36 83.37 83.35 83.36 12,759,942 +0.01(+0.01%)
May 11, 2022 83.35 83.37 83.35 83.35 7,005,577 +0.00(+0.00%)
May 10, 2022 83.36 83.37 83.35 83.35 9,061,658 +0.00(+0.00%)
May 09, 2022 83.37 83.37 83.35 83.35 9,682,224 -0.01(-0.01%)
May 06, 2022 83.35 83.36 83.35 83.36 5,249,457 +0.00(+0.00%)
May 05, 2022 83.36 83.36 83.35 83.36 5,360,258 +0.00(+0.00%)
May 04, 2022 83.34 83.36 83.34 83.36 3,311,992 +0.02(+0.02%)
May 03, 2022 83.36 83.36 83.34 83.34 6,542,220 -0.01(-0.01%)
May 02, 2022 83.36 83.36 83.34 83.35 8,139,852 +0.01(+0.01%)
Apr 29, 2022 83.35 83.35 83.34 83.34 2,938,219 -0.02(-0.02%)
Apr 28, 2022 83.34 83.36 83.34 83.36 6,446,281 +0.02(+0.02%)
Apr 27, 2022 83.34 83.35 83.34 83.34 8,264,869 +0.00(+0.00%)
Apr 26, 2022 83.34 83.35 83.34 83.34 4,680,366 -0.01(-0.01%)
Apr 25, 2022 83.34 83.35 83.34 83.35 11,585,258 +0.01(+0.01%)
Apr 22, 2022 83.34 83.35 83.34 83.34 2,394,827 -0.01(-0.01%)
Apr 21, 2022 83.35 83.35 83.34 83.35 3,919,930 +0.00(+0.00%)
Apr 20, 2022 83.34 83.35 83.34 83.35 2,085,984 +0.02(+0.02%)
Apr 19, 2022 83.34 83.34 83.34 83.34 3,504,490 -0.01(-0.01%)
Apr 18, 2022 83.34 83.34 83.34 83.34 2,949,552 +0.01(+0.01%)
Apr 14, 2022 83.34 83.34 83.34 83.34 1,768,948 -0.01(-0.01%)
Apr 13, 2022 83.34 83.34 83.34 83.34 4,079,502 +0.00(+0.00%)
Apr 12, 2022 83.34 83.34 83.34 83.34 6,340,510 +0.00(+0.00%)
Apr 11, 2022 83.34 83.34 83.34 83.34 3,945,596 +0.01(+0.01%)
Apr 08, 2022 83.34 83.34 83.34 83.34 5,184,156 -0.01(-0.01%)
Apr 07, 2022 83.34 83.34 83.34 83.34 2,868,385 +0.00(+0.00%)
Apr 06, 2022 83.34 83.34 83.34 83.34 3,022,819 +0.01(+0.01%)
Apr 05, 2022 83.34 83.34 83.34 83.34 2,260,583 -0.01(-0.01%)
Apr 04, 2022 83.34 83.34 83.34 83.34 2,718,741 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.