Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.330 1.334 1.220 1.280 130,728 -0.02(-1.54%)
Apr 25, 2024 1.410 1.410 1.300 1.300 200,368 -0.09(-6.47%)
Apr 24, 2024 1.570 1.570 1.300 1.390 151,578 -0.06(-4.14%)
Apr 23, 2024 1.500 1.600 1.390 1.450 193,189 -0.01(-0.68%)
Apr 22, 2024 1.390 1.580 1.315 1.460 103,418 +0.11(+8.14%)
Apr 19, 2024 1.480 1.480 1.350 1.350 105,419 -0.13(-8.78%)
Apr 18, 2024 1.340 1.496 1.280 1.480 143,515 +0.21(+16.54%)
Apr 17, 2024 1.200 1.370 1.200 1.270 88,833 +0.07(+5.83%)
Apr 16, 2024 1.420 1.420 1.120 1.200 214,512 -0.14(-10.45%)
Apr 15, 2024 1.170 1.510 1.160 1.340 563,889 +0.19(+16.52%)
Apr 12, 2024 1.140 1.200 1.140 1.150 18,297 +0.02(+1.77%)
Apr 11, 2024 1.190 1.195 1.120 1.130 44,026 -0.06(-5.04%)
Apr 10, 2024 1.120 1.190 1.120 1.190 35,539 +0.06(+5.31%)
Apr 09, 2024 1.200 1.200 1.130 1.130 18,613 -0.07(-5.83%)
Apr 08, 2024 1.340 1.340 1.160 1.200 42,917 -0.11(-8.40%)
Apr 05, 2024 1.290 1.320 1.220 1.310 52,976 +0.01(+0.89%)
Apr 04, 2024 1.315 1.350 1.270 1.298 52,799 -0.03(-2.37%)
Apr 03, 2024 1.350 1.350 1.290 1.330 49,499 +0.01(+0.76%)
Apr 02, 2024 1.420 1.435 1.260 1.320 102,066 -0.11(-7.69%)
Apr 01, 2024 1.510 1.650 1.375 1.430 113,553 -0.05(-3.38%)
Mar 28, 2024 1.370 1.550 1.345 1.480 25,785 +0.12(+8.82%)
Mar 27, 2024 1.320 1.378 1.320 1.360 17,392 +0.03(+2.26%)
Mar 26, 2024 1.350 1.450 1.255 1.330 26,438 +0.06(+4.72%)
Mar 25, 2024 1.390 1.390 1.120 1.270 57,357 -0.13(-9.29%)
Mar 22, 2024 1.490 1.490 1.380 1.400 59,619 -0.02(-1.41%)
Mar 21, 2024 1.560 1.570 1.420 1.420 85,519 -0.15(-9.55%)
Mar 20, 2024 1.670 1.670 1.500 1.570 80,806 -0.06(-3.68%)
Mar 19, 2024 1.550 1.650 1.550 1.630 147,686 +0.09(+5.84%)
Mar 18, 2024 1.330 1.600 1.295 1.540 273,233 +0.26(+20.31%)
Mar 15, 2024 1.250 1.330 1.235 1.280 16,886 +0.06(+4.92%)
Mar 14, 2024 1.290 1.290 1.170 1.220 24,543 +0.00(+0.00%)
Mar 13, 2024 1.330 1.330 1.190 1.220 40,939 -0.11(-8.27%)
Mar 12, 2024 1.400 1.490 1.100 1.330 83,299 -0.07(-4.91%)
Mar 11, 2024 1.410 1.410 1.320 1.399 32,567 -0.04(-2.87%)
Mar 08, 2024 1.330 1.589 1.320 1.440 197,771 +0.13(+9.92%)
Mar 07, 2024 0.9500 1.460 0.9432 1.310 409,665 +0.36(+37.75%)
Mar 06, 2024 0.9700 1.000 0.9172 0.9510 41,879 -0.05(-4.90%)
Mar 05, 2024 1.020 1.070 0.9500 1.000 50,356 +0.00(+0.00%)
Mar 04, 2024 0.9800 1.050 0.9501 1.000 82,347 +0.05(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.