Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.910 3.930 3.910 3.930 8,043 +0.03(+0.77%)
May 24, 2022 3.900 6 +0.05(+1.30%)
May 19, 2022 3.850 0 +0.18(+4.90%)
May 13, 2022 3.670 160 +0.07(+1.82%)
May 12, 2022 3.650 3.650 3.600 3.604 7,514 -0.05(-1.25%)
May 11, 2022 3.732 3.732 3.650 3.650 6,200 -0.15(-3.95%)
May 06, 2022 3.800 0 -0.16(-3.99%)
May 04, 2022 3.958 0 -0.29(-6.87%)
May 03, 2022 4.250 4.250 4.250 4.250 200 +0.20(+4.94%)
May 02, 2022 4.160 4.160 4.050 4.050 1,137 -0.06(-1.46%)
Apr 29, 2022 4.110 4.110 4.110 4.110 100 +0.28(+7.31%)
Apr 28, 2022 3.830 3.830 3.830 3.830 30,248 +0.01(+0.26%)
Apr 14, 2022 3.820 0 -0.01(-0.26%)
Apr 05, 2022 3.830 6,890 -0.01(-0.26%)
Mar 30, 2022 3.840 95 +0.09(+2.40%)
Mar 29, 2022 3.750 3.750 3.750 3.750 260 +0.06(+1.63%)
Mar 21, 2022 3.690 0 +0.07(+1.93%)
Mar 16, 2022 3.620 5 +0.00(+0.00%)
Mar 10, 2022 3.620 0 +0.29(+8.71%)
Mar 08, 2022 3.330 17,061 +0.00(+0.00%)
Mar 07, 2022 3.330 3.330 3.330 3.330 5,618 -0.35(-9.51%)
Mar 04, 2022 3.680 3.680 3.680 3.680 500 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.