Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 314.00 314.00 299.03 299.03 4,023 -0.97(-0.32%)
May 27, 2022 296.00 300.00 294.00 300.00 6,618 +1.00(+0.33%)
May 26, 2022 290.00 299.99 290.00 299.00 3,371 +17.00(+6.03%)
May 25, 2022 282.00 282.00 282.00 282.00 672 -2.00(-0.70%)
May 24, 2022 284.00 284.00 284.00 284.00 666 +0.00(+0.00%)
May 23, 2022 282.00 284.00 282.00 284.00 947 +2.00(+0.71%)
May 20, 2022 282.00 282.00 282.00 282.00 1,112 +13.07(+4.86%)
May 19, 2022 268.93 268.93 268.93 268.93 451 -5.07(-1.85%)
May 18, 2022 282.00 282.00 274.00 274.00 1,337 -6.00(-2.14%)
May 17, 2022 290.00 290.00 280.00 280.00 1,893 -5.50(-1.93%)
May 16, 2022 285.50 285.50 285.50 285.50 1,701 +10.50(+3.82%)
May 13, 2022 276.50 278.00 271.48 275.00 4,157 +14.96(+5.75%)
May 12, 2022 265.00 265.00 260.04 260.04 892 -1.96(-0.75%)
May 11, 2022 258.00 262.00 258.00 262.00 1,946 +18.00(+7.38%)
May 10, 2022 250.00 255.00 244.00 244.00 2,323 -14.00(-5.43%)
May 09, 2022 267.00 273.01 258.00 258.00 1,892 -21.00(-7.53%)
May 06, 2022 275.00 280.00 273.88 279.00 2,889 +7.00(+2.57%)
May 05, 2022 275.00 280.00 270.00 272.00 4,437 +2.00(+0.74%)
May 04, 2022 270.00 270.00 270.00 270.00 415 +16.00(+6.30%)
May 03, 2022 254.00 254.00 254.00 254.00 232 +6.00(+2.42%)
May 02, 2022 248.00 248.00 246.00 248.00 266 -16.50(-6.24%)
Apr 29, 2022 264.50 264.50 264.50 264.50 921 +10.87(+4.29%)
Apr 28, 2022 254.05 257.00 253.63 253.63 3,471 +12.52(+5.19%)
Apr 27, 2022 240.35 241.11 240.25 241.11 910 -8.89(-3.56%)
Apr 26, 2022 250.00 250.00 250.00 250.00 390 +12.00(+5.04%)
Apr 25, 2022 238.00 238.00 238.00 238.00 390 -9.01(-3.65%)
Apr 22, 2022 246.05 247.01 244.99 247.01 476 -12.99(-5.00%)
Apr 21, 2022 260.00 260.00 260.00 260.00 564 +10.00(+4.00%)
Apr 20, 2022 250.00 250.00 250.00 250.00 278 -5.00(-1.96%)
Apr 19, 2022 255.00 255.00 255.00 255.00 211 -15.00(-5.56%)
Apr 18, 2022 269.99 270.00 266.50 270.00 2,132 +15.00(+5.88%)
Apr 13, 2022 255.00 235 +11.00(+4.51%)
Apr 12, 2022 239.46 244.00 239.46 244.00 1,295 +8.00(+3.39%)
Apr 08, 2022 236.00 182 -10.00(-4.07%)
Apr 06, 2022 246.00 104 +1.50(+0.61%)
Apr 05, 2022 255.00 255.00 244.50 244.50 936 -5.51(-2.20%)
Apr 04, 2022 250.01 250.01 250.01 250.01 456 +13.80(+5.84%)
Apr 01, 2022 241.20 241.20 236.21 236.21 582 -4.85(-2.01%)
Mar 31, 2022 241.06 241.06 241.06 241.06 982 -21.33(-8.13%)
Mar 30, 2022 268.00 268.00 261.09 262.39 1,273 +8.03(+3.16%)
Mar 29, 2022 255.47 255.47 254.36 254.36 1,246 -10.64(-4.02%)
Mar 28, 2022 260.00 265.00 260.00 265.00 894 -19.00(-6.69%)
Mar 25, 2022 284.00 285.00 284.00 284.00 1,770 -5.00(-1.73%)
Mar 24, 2022 288.50 289.00 288.50 289.00 947 -1.00(-0.34%)
Mar 23, 2022 280.61 290.00 280.61 290.00 7,187 +17.00(+6.23%)
Mar 22, 2022 275.00 277.00 273.00 273.00 1,914 -2.00(-0.73%)
Mar 21, 2022 268.00 275.00 265.00 275.00 11,470 +25.00(+10.00%)
Mar 18, 2022 245.14 250.00 245.14 250.00 985 +3.00(+1.21%)
Mar 17, 2022 230.00 247.00 230.00 247.00 6,111 +26.00(+11.76%)
Mar 16, 2022 225.75 225.75 221.00 221.00 1,004 +3.00(+1.38%)
Mar 15, 2022 222.00 224.79 218.00 218.00 3,869 -24.00(-9.92%)
Mar 14, 2022 244.10 250.00 237.00 242.00 2,115 -18.00(-6.92%)
Mar 11, 2022 264.00 264.00 259.00 260.00 1,054 -4.00(-1.52%)
Mar 10, 2022 264.86 269.00 260.00 264.00 1,624 +4.00(+1.54%)
Mar 09, 2022 290.00 290.00 239.08 260.00 2,591 -56.00(-17.72%)
Mar 08, 2022 300.01 326.00 300.00 316.00 8,443 +22.00(+7.48%)
Mar 07, 2022 291.99 300.00 287.54 294.00 4,678 +14.00(+5.00%)
Mar 04, 2022 269.00 280.00 269.00 280.00 6,795 +20.00(+7.69%)
Mar 03, 2022 262.01 263.15 260.00 260.00 2,174 -10.00(-3.70%)
Mar 02, 2022 259.00 270.00 254.99 270.00 5,251 +25.00(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.