Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.690 7.820 7.600 7.660 108,709 -0.19(-2.42%)
May 30, 2018 7.620 7.860 7.620 7.850 219,127 +0.24(+3.15%)
May 29, 2018 7.660 7.680 7.500 7.610 711,136 -0.15(-1.93%)
May 25, 2018 7.760 7.760 7.760 0 -0.44(-5.37%)
May 24, 2018 8.180 8.260 8.180 8.200 195,784 -0.14(-1.68%)
May 23, 2018 8.350 8.410 8.270 8.340 250,342 -0.07(-0.83%)
May 22, 2018 8.440 8.510 8.380 8.410 348,410 -0.05(-0.65%)
May 21, 2018 8.150 8.479 8.040 8.465 250,117 +0.18(+2.11%)
May 18, 2018 8.310 8.330 8.260 8.290 152,173 -0.04(-0.48%)
May 17, 2018 8.360 8.420 8.280 8.330 335,489 +0.02(+0.24%)
May 16, 2018 8.250 8.320 8.200 8.310 307,406 +0.05(+0.61%)
May 15, 2018 8.230 8.295 8.160 8.260 646,797 +0.01(+0.12%)
May 14, 2018 8.190 8.265 8.180 8.250 265,907 +0.08(+0.98%)
May 11, 2018 8.240 8.280 8.150 8.170 222,096 -0.11(-1.33%)
May 10, 2018 8.235 8.300 8.170 8.280 230,167 +0.04(+0.49%)
May 09, 2018 8.090 8.270 8.090 8.240 436,331 +0.22(+2.74%)
May 08, 2018 8.095 8.250 7.760 8.020 388,998 -0.01(-0.12%)
May 07, 2018 8.030 8.180 8.000 8.030 480,576 +0.00(+0.00%)
May 04, 2018 7.840 8.060 7.840 8.030 607,313 +0.19(+2.42%)
May 03, 2018 7.725 7.870 7.670 7.840 219,976 +0.08(+1.03%)
May 02, 2018 7.640 7.790 7.640 7.760 273,616 +0.07(+0.91%)
May 01, 2018 7.730 7.760 7.630 7.690 214,374 -0.14(-1.79%)
Apr 30, 2018 7.640 7.980 7.640 7.830 353,324 +0.05(+0.64%)
Apr 27, 2018 7.720 7.830 7.720 7.780 301,916 -0.02(-0.26%)
Apr 26, 2018 7.790 7.840 7.740 7.800 512,184 +0.04(+0.52%)
Apr 25, 2018 7.680 7.800 7.660 7.760 359,365 +0.00(+0.06%)
Apr 24, 2018 7.860 7.970 7.710 7.755 476,576 -0.17(-2.15%)
Apr 23, 2018 7.650 7.930 7.650 7.925 269,149 +0.13(+1.73%)
Apr 20, 2018 7.720 7.850 7.700 7.790 529,251 -0.02(-0.26%)
Apr 19, 2018 7.930 7.960 7.780 7.810 373,188 -0.06(-0.76%)
Apr 18, 2018 7.750 7.890 7.640 7.870 1,310,725 +0.33(+4.38%)
Apr 17, 2018 7.420 7.580 7.420 7.540 1,644,707 +0.02(+0.27%)
Apr 16, 2018 7.540 7.605 7.500 7.520 473,980 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.