Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 0 +0.01(+4.76%)
Apr 28, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.0900 0.1050 199,461 +0.00(+0.00%)
Apr 26, 2022 0.1100 0.1150 0.1000 0.1050 95,500 -0.01(-4.55%)
Apr 25, 2022 0.1100 0.1150 0.1100 0.1100 93,000 -0.01(-4.35%)
Apr 22, 2022 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Apr 19, 2022 0.1150 100 +0.01(+4.55%)
Apr 14, 2022 0.1100 0.1100 600 -0.01(-4.35%)
Apr 12, 2022 0.1150 0 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1150 0.1150 5,500 -0.00(-4.17%)
Apr 08, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 07, 2022 0.1200 0.1200 0.1150 0.1200 23,670 -0.01(-7.69%)
Apr 06, 2022 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Apr 05, 2022 0.1200 0.1350 0.1200 0.1300 7,800 +0.01(+4.00%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1250 4,010 -0.01(-3.85%)
Apr 01, 2022 0.1250 0.1300 0.1250 0.1300 58,000 +0.01(+8.33%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Mar 30, 2022 0.1150 0.1200 0.1150 0.1200 40,300 +0.00(+4.35%)
Mar 29, 2022 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 49,000 +0.00(+0.00%)
Mar 25, 2022 0.1300 0.1300 0.1200 0.1200 95,000 -0.01(-4.00%)
Mar 24, 2022 0.1250 0.1300 0.1250 0.1250 57,000 +0.01(+4.17%)
Mar 23, 2022 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Mar 18, 2022 0.1200 1 -0.01(-4.00%)
Mar 16, 2022 0.1250 0 +0.01(+8.70%)
Mar 15, 2022 0.1350 0.1350 0.1150 0.1150 186,056 -0.02(-14.81%)
Mar 14, 2022 0.1350 0.1350 0.1350 0.1350 7,110 +0.00(+0.00%)
Mar 11, 2022 0.1350 0.1350 0.1350 0.1350 4,530 +0.00(+0.00%)
Mar 10, 2022 0.1350 0.1350 0.1350 0.1350 6,520 +0.00(+0.00%)
Mar 09, 2022 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Mar 08, 2022 0.1300 0.1350 0.1300 0.1300 24,000 +0.00(+0.00%)
Mar 07, 2022 0.1300 0.1300 0.1300 0.1300 113,788 +0.01(+4.00%)
Mar 04, 2022 0.1250 0.1250 0.1230 0.1250 65,500 +0.00(+0.00%)
Mar 03, 2022 0.1250 0.1250 0.1250 0.1250 1,652 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1250 0.1200 0.1250 43,490 -0.01(-3.85%)
Mar 01, 2022 0.1250 0.1300 0.1200 0.1300 43,982 +0.00(+0.00%)
Feb 28, 2022 0.1300 0.1300 0.1300 0.1300 17,000 -0.01(-3.70%)
Feb 24, 2022 0.1350 0 +0.00(+0.00%)
Feb 23, 2022 0.1300 0.1350 0.1300 0.1350 97,500 +0.01(+8.00%)
Feb 18, 2022 0.1250 0 +0.00(+0.00%)
Feb 17, 2022 0.1200 0.1280 0.1200 0.1250 50,373 +0.01(+4.17%)
Feb 16, 2022 0.1250 0.1280 0.1200 0.1200 193,600 -0.02(-11.11%)
Feb 15, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Feb 14, 2022 0.1300 0.1350 0.1300 0.1350 23,046 -0.01(-3.57%)
Feb 11, 2022 0.1350 0.1400 0.1350 0.1400 64,500 +0.01(+3.70%)
Feb 10, 2022 0.1300 0.1350 0.1300 0.1350 11,502 +0.01(+3.85%)
Feb 07, 2022 0.1300 0 +0.00(+0.00%)
Feb 04, 2022 0.1300 0.1300 0.1250 0.1300 56,840 +0.00(+0.00%)
Feb 03, 2022 0.1300 0.1300 0.1300 0.1300 50,420 -0.01(-3.70%)
Feb 02, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.