Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

33.81 -0.62 (-1.80%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.638 6.638 6.499 6.521 18,603 +0.00(+0.00%)
Apr 29, 2021 6.557 6.594 6.506 6.521 10,541 +0.00(+0.00%)
Apr 28, 2021 6.404 6.601 6.395 6.521 29,006 +0.15(+2.41%)
Apr 27, 2021 6.411 6.418 6.367 6.367 16,207 -0.11(-1.75%)
Apr 26, 2021 6.484 6.506 6.426 6.481 15,183 +0.15(+2.37%)
Apr 23, 2021 6.302 6.380 6.287 6.331 19,834 +0.11(+1.76%)
Apr 22, 2021 6.353 6.375 6.221 6.221 57,592 -0.01(-0.23%)
Apr 21, 2021 6.221 6.355 6.141 6.236 18,008 -0.12(-1.95%)
Apr 20, 2021 6.470 6.477 6.287 6.360 49,483 -0.10(-1.58%)
Apr 19, 2021 6.433 6.528 6.418 6.462 35,968 +0.08(+1.26%)
Apr 16, 2021 6.338 6.397 6.294 6.382 33,377 +0.01(+0.11%)
Apr 15, 2021 6.477 6.477 6.360 6.375 44,677 -0.10(-1.58%)
Apr 14, 2021 6.323 6.477 6.323 6.477 15,922 +0.23(+3.63%)
Apr 13, 2021 6.323 6.323 6.170 6.250 28,283 -0.19(-2.95%)
Apr 12, 2021 6.448 6.499 6.353 6.440 73,208 -0.19(-2.87%)
Apr 09, 2021 6.638 6.711 6.630 6.630 20,655 -0.06(-0.87%)
Apr 08, 2021 6.652 6.740 6.601 6.689 41,000 -0.04(-0.54%)
Apr 07, 2021 6.660 6.762 6.660 6.726 30,683 -0.07(-0.97%)
Apr 06, 2021 6.704 6.821 6.704 6.791 18,120 +0.07(+0.98%)
Apr 05, 2021 6.850 6.894 6.667 6.726 71,561 -0.06(-0.86%)
Apr 01, 2021 6.762 6.835 6.696 6.784 46,509 +0.12(+1.75%)
Mar 31, 2021 6.689 6.755 6.609 6.667 85,797 +0.00(+0.00%)
Mar 30, 2021 6.565 6.711 6.514 6.667 134,581 +0.03(+0.44%)
Mar 29, 2021 6.711 6.711 6.506 6.638 34,970 -0.23(-3.30%)
Mar 26, 2021 6.733 6.901 6.579 6.864 112,169 +0.29(+4.45%)
Mar 25, 2021 6.521 6.645 6.417 6.572 65,207 -0.01(-0.11%)
Mar 24, 2021 6.528 6.689 6.521 6.579 44,955 +0.21(+3.33%)
Mar 23, 2021 6.821 6.821 6.367 6.367 46,070 -0.47(-6.85%)
Mar 22, 2021 6.755 6.857 6.661 6.835 69,180 +0.08(+1.19%)
Mar 19, 2021 6.528 6.769 6.397 6.755 144,726 +0.20(+3.01%)
Mar 18, 2021 6.587 6.777 6.492 6.557 110,097 -0.10(-1.54%)
Mar 17, 2021 6.572 6.726 6.433 6.660 56,372 +0.07(+1.11%)
Mar 16, 2021 6.682 6.696 6.506 6.587 136,397 -0.29(-4.25%)
Mar 15, 2021 6.711 6.879 6.550 6.879 228,002 +0.18(+2.62%)
Mar 12, 2021 6.433 6.718 6.433 6.704 252,792 +0.29(+4.50%)
Mar 11, 2021 6.397 6.440 6.367 6.415 60,407 +0.29(+4.71%)
Mar 10, 2021 6.046 6.206 5.995 6.126 137,480 +0.01(+0.24%)
Mar 09, 2021 5.899 6.163 5.870 6.111 102,621 +0.30(+5.16%)
Mar 08, 2021 5.914 5.921 5.797 5.812 36,385 -0.16(-2.69%)
Mar 05, 2021 5.987 6.016 5.739 5.973 57,452 -0.03(-0.49%)
Mar 04, 2021 6.163 6.163 5.929 6.002 32,272 -0.20(-3.30%)
Mar 03, 2021 6.360 6.360 6.133 6.206 45,937 +0.02(+0.35%)
Mar 02, 2021 6.375 6.389 6.163 6.185 138,239 +0.36(+6.15%)
Mar 01, 2021 5.720 6.024 5.667 5.826 129,895 -0.25(-4.09%)
Feb 26, 2021 6.214 6.214 6.016 6.075 96,712 -0.31(-4.92%)
Feb 25, 2021 6.360 6.418 6.280 6.389 104,275 -0.01(-0.23%)
Feb 24, 2021 6.331 6.510 6.265 6.404 140,042 +0.01(+0.23%)
Feb 23, 2021 6.382 6.411 6.177 6.389 96,798 -0.10(-1.58%)
Feb 22, 2021 6.280 6.696 6.236 6.492 248,341 -0.10(-1.55%)
Feb 19, 2021 6.206 6.638 6.155 6.594 210,660 +0.40(+6.49%)
Feb 18, 2021 6.338 6.360 6.104 6.192 77,260 -0.15(-2.31%)
Feb 17, 2021 6.331 6.397 6.163 6.338 83,997 -0.10(-1.48%)
Feb 16, 2021 6.177 6.433 6.170 6.433 133,824 +0.34(+5.52%)
Feb 12, 2021 5.826 6.192 5.826 6.097 134,466 +0.27(+4.64%)
Feb 11, 2021 5.775 5.994 5.775 5.826 127,874 +0.10(+1.79%)
Feb 10, 2021 5.673 5.892 5.644 5.724 233,748 -0.17(-2.85%)
Feb 09, 2021 5.914 5.942 5.697 5.892 107,855 -0.03(-0.49%)
Feb 08, 2021 5.812 6.024 5.556 5.921 232,112 +0.25(+4.38%)
Feb 05, 2021 5.402 5.760 5.358 5.673 103,141 +0.32(+6.01%)
Feb 04, 2021 5.483 5.483 5.322 5.351 61,883 -0.14(-2.53%)
Feb 03, 2021 5.307 5.512 5.227 5.490 64,767 +0.21(+3.94%)
Feb 02, 2021 5.278 5.307 5.227 5.282 80,154 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.