Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.490	1.610	1.450	1.520	8,756,400	+0.03(+2.01%)
Apr 29, 2021	1.500	1.630	1.450	1.490	6,454,840	-0.01(-0.67%)
Apr 28, 2021	1.320	1.550	1.210	1.500	13,010,807	+0.18(+13.64%)
Apr 27, 2021	1.370	1.380	1.270	1.320	10,452,116	-0.08(-5.71%)
Apr 26, 2021	1.640	1.650	1.370	1.400	14,424,466	-0.25(-15.15%)
Apr 23, 2021	1.720	1.770	1.600	1.650	7,691,600	-0.09(-5.12%)
Apr 22, 2021	1.740	1.920	1.660	1.739	13,990,320	+0.13(+8.01%)
Apr 21, 2021	1.210	1.700	1.180	1.610	21,673,780	+0.26(+19.26%)
Apr 20, 2021	1.610	1.750	1.080	1.350	63,852,736	-0.30(-18.18%)
Apr 19, 2021	2.350	2.360	1.640	1.650	42,675,616	-0.96(-36.66%)
Apr 16, 2021	2.800	2.810	2.450	2.605	10,271,200	-0.24(-8.44%)
Apr 15, 2021	2.960	2.970	2.700	2.845	7,377,575	-0.05(-1.73%)
Apr 14, 2021	3.395	3.570	2.700	2.895	23,530,450	-0.22(-7.06%)
Apr 13, 2021	2.810	3.290	2.630	3.115	18,855,376	+0.32(+11.25%)
Apr 12, 2021	2.900	2.950	2.700	2.800	10,311,237	-0.16(-5.25%)
Apr 09, 2021	3.050	3.050	2.900	2.955	7,306,500	-0.10(-3.43%)
Apr 08, 2021	3.270	3.270	2.980	3.060	6,057,891	-0.12(-3.85%)
Apr 07, 2021	3.390	3.430	3.110	3.183	5,900,894	-0.21(-6.12%)
Apr 06, 2021	3.670	3.690	3.350	3.390	5,040,098	-0.26(-7.12%)
Apr 05, 2021	3.850	3.850	3.580	3.650	5,295,951	+0.03(+0.97%)
Apr 01, 2021	3.780	3.780	3.470	3.615	5,667,600	+0.01(+0.14%)
Mar 31, 2021	3.715	3.800	3.480	3.610	5,918,474	+0.15(+4.34%)
Mar 30, 2021	3.200	3.745	2.840	3.460	13,699,566	+0.26(+8.12%)
Mar 29, 2021	3.700	3.730	3.200	3.200	6,935,070	-0.53(-14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Humbl Inc (OP: HMBL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Humbl Inc (OP: HMBL )

Historical Prices

Sections

Services

The Evening Leader