Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.10 +0.22 (+0.37%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 43.31 43.76 43.31 43.76 46,570 +0.37(+0.86%)
Apr 27, 2023 42.85 43.41 42.85 43.38 18,874 +0.89(+2.10%)
Apr 26, 2023 42.76 42.84 42.41 42.49 30,756 -0.24(-0.55%)
Apr 25, 2023 43.13 43.17 42.73 42.73 28,940 -0.68(-1.56%)
Apr 24, 2023 43.40 43.43 43.25 43.40 28,015 +0.06(+0.13%)
Apr 21, 2023 43.43 43.43 43.21 43.35 22,686 +0.00(+0.00%)
Apr 20, 2023 43.31 43.53 43.23 43.34 81,648 -0.25(-0.56%)
Apr 19, 2023 43.41 43.70 43.41 43.59 47,666 -0.12(-0.27%)
Apr 18, 2023 43.79 43.79 43.56 43.71 21,989 +0.03(+0.07%)
Apr 17, 2023 43.53 43.68 43.41 43.68 13,150 +0.07(+0.16%)
Apr 14, 2023 43.63 43.83 43.37 43.61 14,547 +0.00(+0.00%)
Apr 13, 2023 43.17 43.66 43.16 43.61 20,915 +0.53(+1.23%)
Apr 12, 2023 43.46 43.46 43.05 43.08 18,839 -0.17(-0.39%)
Apr 11, 2023 43.23 43.40 43.23 43.25 12,887 +0.07(+0.16%)
Apr 10, 2023 42.94 43.18 42.92 43.18 26,724 +0.08(+0.18%)
Apr 06, 2023 42.96 43.16 42.83 43.10 34,515 +0.11(+0.25%)
Apr 05, 2023 42.88 42.99 42.75 42.99 8,162 +0.06(+0.14%)
Apr 04, 2023 43.39 43.39 42.84 42.93 36,130 -0.37(-0.86%)
Apr 03, 2023 42.98 43.31 42.98 43.31 70,280 +0.33(+0.78%)
Mar 31, 2023 42.46 43.03 42.46 42.97 370,905 +0.53(+1.25%)
Mar 30, 2023 42.54 42.54 42.25 42.44 26,917 +0.22(+0.51%)
Mar 29, 2023 42.02 42.24 41.98 42.22 24,483 +0.60(+1.44%)
Mar 28, 2023 41.58 41.70 41.44 41.62 6,975 -0.06(-0.14%)
Mar 27, 2023 41.79 41.89 41.58 41.68 16,456 +0.12(+0.28%)
Mar 24, 2023 41.12 41.57 40.98 41.57 26,355 +0.20(+0.48%)
Mar 23, 2023 41.57 41.95 41.02 41.37 17,342 +0.02(+0.04%)
Mar 22, 2023 41.94 42.16 41.35 41.35 12,689 -0.63(-1.51%)
Mar 21, 2023 41.84 42.05 41.71 41.98 25,255 +0.62(+1.51%)
Mar 20, 2023 41.04 41.38 41.04 41.36 12,128 +0.42(+1.03%)
Mar 17, 2023 41.39 41.39 40.82 40.94 28,922 -0.49(-1.18%)
Mar 16, 2023 40.52 41.51 40.49 41.43 15,151 +0.68(+1.68%)
Mar 15, 2023 40.49 40.76 40.24 40.74 25,519 -0.42(-1.02%)
Mar 14, 2023 41.09 41.39 40.71 41.16 155,734 +0.65(+1.59%)
Mar 13, 2023 40.27 40.99 40.12 40.52 20,774 -0.26(-0.63%)
Mar 10, 2023 41.22 41.55 40.65 40.77 14,742 -0.60(-1.44%)
Mar 09, 2023 42.30 42.41 41.29 41.37 16,935 -0.83(-1.97%)
Mar 08, 2023 42.20 42.32 42.02 42.20 12,993 -0.03(-0.07%)
Mar 07, 2023 42.86 42.86 42.16 42.23 23,635 -0.69(-1.62%)
Mar 06, 2023 42.93 43.14 42.87 42.93 31,073 +0.06(+0.14%)
Mar 03, 2023 42.36 42.89 42.36 42.87 19,584 +0.69(+1.65%)
Mar 02, 2023 41.72 42.24 41.72 42.17 15,448 +0.24(+0.58%)
Mar 01, 2023 41.96 42.08 41.87 41.93 19,018 -0.09(-0.21%)
Feb 28, 2023 42.10 42.26 42.02 42.02 12,551 -0.13(-0.30%)
Feb 27, 2023 42.38 42.50 42.09 42.14 17,046 +0.12(+0.28%)
Feb 24, 2023 41.92 42.09 41.73 42.03 44,913 -0.36(-0.85%)
Feb 23, 2023 42.52 42.57 42.00 42.39 16,293 +0.13(+0.30%)
Feb 22, 2023 42.34 42.47 42.13 42.26 52,844 -0.08(-0.19%)
Feb 21, 2023 42.86 42.87 42.34 42.34 26,274 -0.80(-1.86%)
Feb 17, 2023 43.11 43.18 42.89 43.14 34,002 -0.21(-0.47%)
Feb 16, 2023 43.34 43.77 43.29 43.35 21,093 -0.47(-1.07%)
Feb 15, 2023 43.60 43.82 43.47 43.81 20,116 +0.02(+0.04%)
Feb 14, 2023 43.58 44.00 43.41 43.80 19,908 -0.01(-0.02%)
Feb 13, 2023 43.39 43.82 43.39 43.81 31,864 +0.46(+1.06%)
Feb 10, 2023 43.06 43.39 43.05 43.35 36,729 +0.20(+0.45%)
Feb 09, 2023 43.93 43.93 43.08 43.15 36,801 -0.43(-0.99%)
Feb 08, 2023 43.93 43.93 43.53 43.58 43,248 -0.55(-1.24%)
Feb 07, 2023 43.49 44.20 43.39 44.13 28,672 +0.60(+1.37%)
Feb 06, 2023 43.63 43.65 43.38 43.53 22,995 -0.27(-0.63%)
Feb 03, 2023 43.64 44.30 43.64 43.81 20,148 -0.41(-0.93%)
Feb 02, 2023 44.04 44.36 43.85 44.22 34,150 +0.68(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.