Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.080 1.170 1.030 1.140 1,494,218 +0.12(+11.76%)
Feb 28, 2024 1.060 1.060 0.9909 1.020 346,525 -0.02(-1.92%)
Feb 27, 2024 1.000 1.060 0.9900 1.040 375,202 +0.05(+5.06%)
Feb 26, 2024 0.9900 1.020 0.9701 0.9899 391,580 +0.00(+0.30%)
Feb 23, 2024 1.010 1.030 0.9850 0.9869 559,426 -0.05(-4.65%)
Feb 22, 2024 1.010 1.050 1.000 1.035 386,002 +0.01(+1.47%)
Feb 21, 2024 1.110 1.120 1.010 1.020 934,127 -0.11(-9.73%)
Feb 20, 2024 1.160 1.180 1.100 1.130 299,050 -0.03(-2.59%)
Feb 16, 2024 1.170 1.180 1.110 1.160 250,881 +0.00(+0.00%)
Feb 15, 2024 1.160 1.180 1.130 1.160 243,519 +0.01(+0.87%)
Feb 14, 2024 1.050 1.150 1.050 1.150 236,030 +0.10(+9.52%)
Feb 13, 2024 1.100 1.130 1.020 1.050 318,881 -0.06(-5.41%)
Feb 12, 2024 1.050 1.110 1.030 1.110 300,350 +0.06(+5.71%)
Feb 09, 2024 1.050 1.090 0.9700 1.050 413,781 +0.03(+2.94%)
Feb 08, 2024 0.8900 1.040 0.8900 1.020 610,164 +0.13(+14.21%)
Feb 07, 2024 1.050 1.060 0.8830 0.8931 1,567,280 -0.16(-14.94%)
Feb 06, 2024 1.150 1.150 1.030 1.050 1,165,770 -0.09(-7.89%)
Feb 05, 2024 1.150 1.155 1.100 1.140 347,939 -0.01(-0.87%)
Feb 02, 2024 1.190 1.195 1.150 1.150 294,269 -0.03(-2.54%)
Feb 01, 2024 1.170 1.195 1.170 1.180 178,256 -0.01(-0.84%)
Jan 31, 2024 1.200 1.240 1.170 1.190 298,367 -0.03(-2.46%)
Jan 30, 2024 1.250 1.250 1.200 1.220 294,786 -0.01(-0.81%)
Jan 29, 2024 1.230 1.270 1.215 1.230 249,790 +0.01(+0.82%)
Jan 26, 2024 1.250 1.270 1.210 1.220 194,149 -0.03(-2.40%)
Jan 25, 2024 1.230 1.310 1.210 1.250 584,687 +0.05(+4.17%)
Jan 24, 2024 1.230 1.260 1.200 1.200 170,193 -0.03(-2.44%)
Jan 23, 2024 1.250 1.260 1.215 1.230 109,663 -0.01(-0.81%)
Jan 22, 2024 1.200 1.280 1.200 1.240 390,573 +0.03(+2.48%)
Jan 19, 2024 1.190 1.210 1.155 1.210 326,970 +0.04(+3.42%)
Jan 18, 2024 1.220 1.225 1.160 1.170 277,170 -0.03(-2.50%)
Jan 17, 2024 1.180 1.200 1.170 1.200 172,503 -0.02(-1.64%)
Jan 16, 2024 1.250 1.220 1.165 1.220 299,501 +0.00(+0.00%)
Jan 12, 2024 1.250 1.270 1.170 1.220 339,721 -0.01(-0.81%)
Jan 11, 2024 1.240 1.255 1.170 1.230 387,324 +0.01(+0.82%)
Jan 10, 2024 1.260 1.290 1.210 1.220 496,315 -0.02(-1.61%)
Jan 09, 2024 1.350 1.360 1.195 1.240 1,136,979 -0.12(-8.82%)
Jan 08, 2024 1.260 1.360 1.240 1.360 353,909 +0.10(+7.94%)
Jan 05, 2024 1.320 1.320 1.250 1.260 369,100 -0.05(-3.82%)
Jan 04, 2024 1.300 1.340 1.300 1.310 315,997 -0.01(-1.13%)
Jan 03, 2024 1.300 1.350 1.260 1.325 317,366 +0.00(+0.38%)
Jan 02, 2024 1.350 1.395 1.305 1.320 289,032 -0.03(-2.22%)
Dec 29, 2023 1.380 1.383 1.300 1.350 350,221 -0.01(-0.74%)
Dec 28, 2023 1.220 1.395 1.220 1.360 965,154 +0.15(+11.93%)
Dec 27, 2023 1.250 1.250 1.175 1.215 886,510 -0.04(-3.57%)
Dec 26, 2023 1.300 1.305 1.240 1.260 467,879 -0.02(-1.56%)
Dec 22, 2023 1.270 1.310 1.255 1.280 389,676 +0.03(+2.40%)
Dec 21, 2023 1.300 1.300 1.240 1.250 373,288 +0.01(+0.81%)
Dec 20, 2023 1.300 1.350 1.240 1.240 432,937 -0.07(-5.34%)
Dec 19, 2023 1.280 1.335 1.280 1.310 277,927 +0.04(+3.15%)
Dec 18, 2023 1.370 1.370 1.260 1.270 646,848 -0.08(-5.93%)
Dec 15, 2023 1.400 1.400 1.330 1.350 210,571 -0.03(-2.17%)
Dec 14, 2023 1.320 1.410 1.320 1.380 295,629 +0.07(+5.34%)
Dec 13, 2023 1.260 1.340 1.240 1.310 512,258 +0.03(+1.95%)
Dec 12, 2023 1.330 1.330 1.260 1.285 356,095 -0.03(-1.91%)
Dec 11, 2023 1.400 1.410 1.280 1.310 602,826 -0.09(-6.43%)
Dec 08, 2023 1.400 1.420 1.371 1.400 273,853 +0.00(+0.00%)
Dec 07, 2023 1.410 1.410 1.360 1.400 173,738 +0.03(+2.19%)
Dec 06, 2023 1.390 1.420 1.370 1.370 272,879 -0.03(-2.14%)
Dec 05, 2023 1.410 1.410 1.370 1.400 159,416 -0.01(-0.71%)
Dec 04, 2023 1.410 1.430 1.390 1.410 318,676 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.