Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1488 -0.0092 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1099 0.1119 0.1005 0.1070 10,771,924 +0.01(+5.63%)
Feb 28, 2024 0.1000 0.1049 0.0951 0.1013 3,786,233 +0.00(+1.40%)
Feb 27, 2024 0.0990 0.1025 0.0906 0.0999 6,760,091 -0.00(-3.01%)
Feb 26, 2024 0.0946 0.1180 0.0940 0.1030 34,354,296 +0.01(+12.94%)
Feb 23, 2024 0.0941 0.0941 0.0861 0.0912 4,094,400 -0.00(-4.80%)
Feb 22, 2024 0.0917 0.0975 0.0861 0.0958 7,615,470 +0.00(+2.24%)
Feb 21, 2024 0.1025 0.1025 0.0890 0.0937 29,220,214 -0.00(-4.39%)
Feb 20, 2024 0.1262 0.1347 0.0980 0.0980 83,640,864 +0.00(+0.00%)
Feb 16, 2024 0.1089 0.1096 0.0913 0.0980 8,620,821 -0.01(-8.50%)
Feb 15, 2024 0.1080 0.1149 0.1071 0.1071 4,603,795 -0.00(-2.19%)
Feb 14, 2024 0.1120 0.1150 0.1080 0.1095 4,327,430 -0.00(-4.03%)
Feb 13, 2024 0.1175 0.1175 0.1100 0.1141 6,245,045 -0.00(-3.31%)
Feb 12, 2024 0.1380 0.1388 0.1145 0.1180 17,915,752 -0.01(-5.22%)
Feb 09, 2024 0.1201 0.1290 0.1186 0.1245 3,155,542 +0.00(+2.05%)
Feb 08, 2024 0.1167 0.1250 0.1135 0.1220 2,717,984 +0.01(+6.64%)
Feb 07, 2024 0.1248 0.1250 0.1130 0.1144 3,272,647 -0.01(-7.44%)
Feb 06, 2024 0.1211 0.1303 0.1185 0.1236 3,249,771 +0.00(+2.23%)
Feb 05, 2024 0.1243 0.1274 0.1171 0.1209 2,385,756 -0.00(-3.20%)
Feb 02, 2024 0.1262 0.1288 0.1221 0.1249 2,487,594 -0.00(-3.18%)
Feb 01, 2024 0.1340 0.1357 0.1220 0.1290 5,341,555 -0.02(-10.91%)
Jan 31, 2024 0.1228 0.1685 0.1208 0.1448 24,702,572 +0.02(+17.34%)
Jan 30, 2024 0.1240 0.1250 0.1211 0.1234 2,054,435 -0.00(-3.59%)
Jan 29, 2024 0.1278 0.1321 0.1233 0.1280 2,314,273 -0.01(-3.98%)
Jan 26, 2024 0.1298 0.1405 0.1202 0.1333 7,736,043 +0.01(+9.17%)
Jan 25, 2024 0.1141 0.1289 0.1110 0.1221 7,179,432 +0.00(+1.75%)
Jan 24, 2024 0.1226 0.1253 0.1150 0.1200 2,867,659 -0.00(-2.52%)
Jan 23, 2024 0.1256 0.1264 0.1209 0.1231 2,126,205 -0.00(-3.75%)
Jan 22, 2024 0.1270 0.1340 0.1240 0.1279 2,880,664 -0.01(-6.71%)
Jan 19, 2024 0.1350 0.1400 0.1282 0.1371 5,190,325 -0.01(-5.77%)
Jan 18, 2024 0.1490 0.1500 0.1350 0.1455 7,784,059 -0.01(-7.91%)
Jan 17, 2024 0.1406 0.1700 0.1285 0.1580 47,285,144 +0.03(+24.51%)
Jan 16, 2024 0.1399 0.1409 0.1225 0.1269 4,279,597 -0.01(-9.29%)
Jan 12, 2024 0.1431 0.1457 0.1375 0.1399 3,052,606 -0.00(-0.92%)
Jan 11, 2024 0.1448 0.1461 0.1365 0.1412 2,712,513 -0.01(-3.88%)
Jan 10, 2024 0.1407 0.1500 0.1320 0.1469 4,889,199 +0.01(+5.61%)
Jan 09, 2024 0.1441 0.1449 0.1381 0.1391 2,837,634 -0.01(-4.07%)
Jan 08, 2024 0.1457 0.1514 0.1402 0.1450 4,380,894 -0.01(-7.47%)
Jan 05, 2024 0.1466 0.1639 0.1386 0.1567 8,227,539 -0.00(-2.12%)
Jan 04, 2024 0.1570 0.1790 0.1502 0.1601 44,402,100 +0.02(+13.79%)
Jan 03, 2024 0.1600 0.1574 0.1370 0.1407 7,777,750 -0.02(-11.45%)
Jan 02, 2024 0.1626 0.1735 0.1510 0.1589 14,117,847 -0.01(-6.31%)
Dec 29, 2023 0.2890 0.2948 0.1653 0.1696 123,841,016 -0.02(-12.12%)
Dec 28, 2023 0.1900 0.1970 0.1760 0.1930 2,385,295 +0.01(+7.22%)
Dec 27, 2023 0.1795 0.1970 0.1746 0.1800 1,926,507 +0.01(+3.99%)
Dec 26, 2023 0.1730 0.1826 0.1711 0.1731 563,596 -0.00(-1.70%)
Dec 22, 2023 0.1810 0.1939 0.1690 0.1761 1,823,164 -0.01(-4.24%)
Dec 21, 2023 0.1799 0.1900 0.1650 0.1839 654,660 +0.00(+1.32%)
Dec 20, 2023 0.1900 0.1900 0.1600 0.1815 1,310,667 -0.00(-1.14%)
Dec 19, 2023 0.2076 0.2081 0.1811 0.1836 1,103,725 -0.02(-11.77%)
Dec 18, 2023 0.1966 0.2220 0.1900 0.2081 635,582 +0.01(+5.10%)
Dec 15, 2023 0.2000 0.2000 0.1830 0.1980 578,739 -0.00(-1.00%)
Dec 14, 2023 0.1833 0.2009 0.1750 0.2000 484,019 +0.01(+6.38%)
Dec 13, 2023 0.1814 0.1880 0.1687 0.1880 391,024 +0.00(+0.53%)
Dec 12, 2023 0.1903 0.2028 0.1650 0.1870 1,044,254 -0.01(-4.69%)
Dec 11, 2023 0.2100 0.2118 0.1819 0.1962 1,564,757 -0.02(-8.06%)
Dec 08, 2023 0.2400 0.2400 0.2100 0.2134 1,501,265 -0.05(-17.89%)
Dec 07, 2023 0.3086 0.3290 0.2111 0.2599 8,304,488 -0.02(-6.85%)
Dec 06, 2023 0.2900 0.2980 0.2707 0.2790 583,621 -0.01(-2.11%)
Dec 05, 2023 0.3400 0.3400 0.2701 0.2850 1,316,957 -0.03(-10.66%)
Dec 04, 2023 0.3194 0.3194 0.3061 0.3190 394,742 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.