Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.640 1.719 1.640 1.700 176,788 +0.02(+1.19%)
Feb 25, 2022 1.700 1.680 1.635 1.680 127,648 +0.01(+0.60%)
Feb 24, 2022 1.500 1.670 1.500 1.670 284,732 +0.07(+4.37%)
Feb 23, 2022 1.660 1.680 1.570 1.600 356,103 -0.08(-4.76%)
Feb 22, 2022 1.730 1.730 1.685 1.680 177,661 -0.06(-3.45%)
Feb 18, 2022 1.740 0 -0.06(-3.33%)
Feb 17, 2022 1.860 1.880 1.770 1.800 308,476 -0.08(-4.26%)
Feb 16, 2022 1.900 1.920 1.850 1.880 106,721 -0.03(-1.57%)
Feb 15, 2022 1.950 1.960 1.870 1.910 244,359 -0.01(-0.52%)
Feb 14, 2022 1.980 2.000 1.880 1.920 250,228 +0.01(+0.52%)
Feb 11, 2022 2.020 2.040 1.870 1.910 410,213 -0.11(-5.45%)
Feb 10, 2022 1.960 2.080 1.900 2.020 644,123 +0.06(+3.06%)
Feb 09, 2022 1.960 1.980 1.900 1.960 336,334 +0.02(+1.03%)
Feb 08, 2022 1.870 1.940 1.840 1.940 381,282 +0.06(+3.19%)
Feb 07, 2022 1.810 1.920 1.810 1.880 356,880 +0.06(+3.30%)
Feb 04, 2022 1.830 1.865 1.780 1.820 215,298 -0.01(-0.55%)
Feb 03, 2022 1.930 1.800 1.830 182,701 -0.11(-5.67%)
Feb 02, 2022 1.910 1.940 1.845 1.940 443,402 -0.02(-1.02%)
Feb 01, 2022 1.960 2.000 1.870 1.960 508,247 +0.06(+3.16%)
Jan 31, 2022 1.790 1.900 501,973 +0.15(+8.57%)
Jan 28, 2022 1.750 1.780 1.620 1.750 500,524 -0.02(-1.13%)
Jan 27, 2022 1.880 1.880 1.750 1.770 319,851 -0.06(-3.28%)
Jan 26, 2022 2.020 2.020 1.725 1.830 873,007 -0.15(-7.58%)
Jan 25, 2022 1.830 1.980 1.760 1.980 708,937 +0.15(+8.20%)
Jan 24, 2022 1.890 1.920 1.630 1.830 1,054,487 -0.08(-4.19%)
Jan 21, 2022 1.990 2.020 1.820 1.910 1,021,462 -0.06(-3.05%)
Jan 20, 2022 1.910 2.040 1.865 1.970 1,547,167 +0.14(+7.65%)
Jan 19, 2022 1.740 1.915 1.700 1.830 1,486,297 +0.13(+7.65%)
Jan 18, 2022 1.620 1.730 1.570 1.700 969,924 +0.08(+4.94%)
Jan 14, 2022 1.620 0 +0.08(+5.19%)
Jan 13, 2022 1.600 1.650 1.510 1.540 555,022 -0.03(-1.91%)
Jan 12, 2022 1.410 1.640 1.390 1.570 741,698 +0.17(+12.14%)
Jan 11, 2022 1.370 1.410 1.340 1.400 432,896 +0.07(+5.26%)
Jan 10, 2022 1.300 1.350 1.250 1.330 407,946 +0.01(+0.76%)
Jan 07, 2022 1.310 1.330 1.285 1.320 196,200 +0.01(+0.76%)
Jan 06, 2022 1.300 1.340 1.260 1.310 259,724 +0.00(+0.00%)
Jan 05, 2022 1.390 1.400 1.300 1.310 366,713 -0.08(-5.76%)
Jan 04, 2022 1.430 1.460 1.355 1.390 212,572 -0.03(-2.11%)
Jan 03, 2022 1.370 1.450 1.370 1.420 257,485 +0.03(+2.16%)
Dec 31, 2021 1.400 1.430 1.370 1.390 387,608 +0.00(+0.00%)
Dec 30, 2021 1.400 1.430 1.370 1.390 497,129 -0.01(-0.71%)
Dec 29, 2021 1.480 1.500 1.391 1.400 413,537 -0.06(-4.11%)
Dec 28, 2021 1.430 1.470 1.430 1.460 308,233 +0.03(+2.10%)
Dec 27, 2021 1.500 1.510 1.430 1.430 302,715 -0.06(-4.03%)
Dec 23, 2021 1.530 1.530 1.470 1.490 237,681 +0.00(+0.00%)
Dec 22, 2021 1.470 1.530 1.460 1.490 283,795 -0.02(-1.32%)
Dec 21, 2021 1.500 1.550 1.477 1.510 205,028 +0.02(+1.34%)
Dec 20, 2021 1.480 1.500 1.420 1.490 340,494 +0.00(+0.00%)
Dec 17, 2021 1.500 1.510 1.450 1.490 338,860 -0.01(-0.67%)
Dec 16, 2021 1.520 1.560 1.500 1.500 233,352 -0.05(-3.23%)
Dec 15, 2021 1.570 1.580 1.500 1.550 312,771 -0.02(-1.27%)
Dec 14, 2021 1.570 1.600 1.520 1.570 275,501 -0.03(-1.88%)
Dec 13, 2021 1.680 1.680 1.550 1.600 252,949 -0.03(-1.84%)
Dec 10, 2021 1.650 1.691 1.610 1.630 547,207 -0.01(-0.61%)
Dec 09, 2021 1.760 1.790 1.610 1.640 331,326 -0.07(-4.09%)
Dec 08, 2021 1.700 1.800 1.660 1.710 497,986 +0.01(+0.59%)
Dec 07, 2021 1.630 1.730 1.620 1.700 277,819 +0.10(+6.25%)
Dec 06, 2021 1.570 1.630 1.540 1.600 177,045 +0.00(+0.00%)
Dec 03, 2021 1.640 1.650 1.550 1.600 245,699 -0.05(-3.03%)
Dec 02, 2021 1.610 1.655 1.530 1.650 227,305 +0.08(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.