Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 20.51 18 -0.24(-1.16%)
Feb 22, 2022 20.75 86 -0.62(-2.90%)
Feb 15, 2022 21.37 0 +0.84(+4.09%)
Feb 14, 2022 20.75 20.75 20.53 20.53 875 +0.30(+1.48%)
Feb 07, 2022 20.23 50 -0.61(-2.93%)
Feb 02, 2022 20.84 20.84 20.84 20.84 258 -0.70(-3.25%)
Feb 01, 2022 21.44 21.54 21.44 21.54 664 +0.24(+1.13%)
Jan 31, 2022 21.30 21.30 21.30 21.30 264 +0.30(+1.43%)
Jan 27, 2022 21.00 95 +1.52(+7.80%)
Jan 24, 2022 19.48 60 -0.77(-3.80%)
Jan 21, 2022 20.66 20.66 20.25 20.25 805 -0.47(-2.27%)
Jan 20, 2022 20.72 20.72 20.72 20.72 570 +0.52(+2.57%)
Jan 19, 2022 20.43 20.63 20.09 20.20 978 -0.26(-1.27%)
Jan 18, 2022 20.20 20.46 20.20 20.46 250 -0.44(-2.11%)
Jan 13, 2022 20.90 0 +1.03(+5.18%)
Jan 12, 2022 19.80 19.87 19.80 19.87 785 +0.61(+3.17%)
Jan 11, 2022 19.26 19.26 19.26 19.26 583 +0.16(+0.84%)
Jan 10, 2022 19.19 19.19 19.10 19.10 1,342 +1.10(+6.11%)
Jan 07, 2022 18.00 18.00 18.00 18.00 381 +1.33(+7.98%)
Jan 05, 2022 16.67 16.67 16.67 0 -0.36(-2.11%)
Jan 04, 2022 17.03 17.03 17.03 17.03 500 +0.29(+1.73%)
Jan 03, 2022 16.19 16.74 16.19 16.74 200 -0.15(-0.89%)
Dec 29, 2021 16.89 16.89 16.89 83 -0.14(-0.82%)
Dec 28, 2021 17.31 17.31 17.03 17.03 538 -1.04(-5.76%)
Dec 27, 2021 18.07 18.07 18.07 18.07 313 +0.17(+0.95%)
Dec 23, 2021 16.70 17.90 16.52 17.90 2,368 +2.90(+19.33%)
Dec 22, 2021 15.00 15.00 15.00 15.00 2,210 -1.05(-6.54%)
Dec 21, 2021 15.63 16.05 15.31 16.05 515 +2.37(+17.32%)
Dec 20, 2021 12.16 13.68 12.06 13.68 7,158 +0.51(+3.87%)
Dec 17, 2021 13.73 13.73 13.17 13.17 601 -2.40(-15.41%)
Dec 14, 2021 15.57 15.57 15.57 0 -0.39(-2.44%)
Dec 13, 2021 15.96 15.96 15.96 15.96 380 -0.13(-0.84%)
Dec 10, 2021 16.09 16.09 16.09 16.09 501 +0.38(+2.45%)
Dec 09, 2021 16.00 16.01 15.71 15.71 2,604 +2.00(+14.59%)
Dec 02, 2021 13.71 13.71 13.71 0 -0.16(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.