Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.040 2.100 1.830 2.020 1,004,100 -0.16(-7.34%)
Feb 27, 2020 2.250 2.300 2.040 2.180 750,068 -0.13(-5.63%)
Feb 26, 2020 2.380 2.510 2.265 2.310 836,343 -0.07(-2.94%)
Feb 25, 2020 2.500 2.540 2.320 2.380 692,310 -0.08(-3.25%)
Feb 24, 2020 2.630 2.630 2.390 2.460 919,290 -0.17(-6.46%)
Feb 21, 2020 2.230 2.660 2.170 2.630 1,859,200 +0.40(+17.94%)
Feb 20, 2020 2.230 2.275 2.015 2.230 1,311,866 -0.10(-4.29%)
Feb 19, 2020 2.480 2.520 2.280 2.330 1,147,015 -0.20(-7.91%)
Feb 18, 2020 2.540 2.610 2.450 2.530 927,607 -0.06(-2.32%)
Feb 14, 2020 2.640 2.650 2.470 2.590 781,600 +0.03(+1.17%)
Feb 13, 2020 2.560 2.710 2.490 2.560 665,576 -0.09(-3.40%)
Feb 12, 2020 2.450 2.870 2.450 2.650 1,012,650 +0.16(+6.43%)
Feb 11, 2020 2.530 2.599 2.400 2.490 415,577 -0.06(-2.35%)
Feb 10, 2020 2.610 2.630 2.345 2.550 1,057,035 -0.13(-4.85%)
Feb 07, 2020 2.740 2.810 2.590 2.680 530,900 -0.14(-4.96%)
Feb 06, 2020 2.710 2.850 2.610 2.820 551,254 +0.08(+2.92%)
Feb 05, 2020 2.800 2.870 2.680 2.740 576,002 -0.10(-3.52%)
Feb 04, 2020 2.840 2.940 2.780 2.840 588,074 +0.00(+0.00%)
Feb 03, 2020 2.630 3.060 2.620 2.840 1,289,324 +0.22(+8.40%)
Jan 31, 2020 2.620 2.700 2.380 2.620 1,025,900 -0.05(-1.87%)
Jan 30, 2020 2.600 2.720 2.560 2.670 921,758 +0.12(+4.71%)
Jan 29, 2020 2.940 2.940 2.470 2.550 1,853,232 -0.42(-14.14%)
Jan 28, 2020 3.140 3.230 2.860 2.970 1,637,885 -0.17(-5.41%)
Jan 27, 2020 3.310 3.360 3.000 3.140 1,460,772 -0.13(-3.98%)
Jan 24, 2020 3.540 3.600 3.180 3.270 1,441,400 -0.19(-5.49%)
Jan 23, 2020 3.360 3.590 3.280 3.460 1,191,064 +0.11(+3.28%)
Jan 22, 2020 3.620 3.620 3.150 3.350 1,879,726 -0.20(-5.63%)
Jan 21, 2020 3.200 3.710 3.060 3.550 3,060,568 +0.45(+14.52%)
Jan 17, 2020 3.240 3.360 3.050 3.100 1,191,900 -0.08(-2.52%)
Jan 16, 2020 3.050 3.296 2.920 3.180 1,648,316 +0.08(+2.58%)
Jan 15, 2020 3.130 3.170 2.900 3.100 1,713,959 +0.23(+8.01%)
Jan 14, 2020 3.470 3.590 2.840 2.870 2,134,289 -0.64(-18.23%)
Jan 13, 2020 4.090 4.100 3.380 3.510 1,874,968 -0.45(-11.36%)
Jan 10, 2020 4.020 4.080 3.820 3.960 977,000 -0.04(-1.00%)
Jan 09, 2020 3.900 4.440 3.810 4.000 3,082,104 +0.23(+6.10%)
Jan 08, 2020 3.800 4.000 3.700 3.770 1,209,496 -0.23(-5.75%)
Jan 07, 2020 4.280 4.470 3.860 4.000 1,902,354 -0.28(-6.54%)
Jan 06, 2020 3.750 4.560 3.690 4.280 3,381,866 +0.59(+15.99%)
Jan 03, 2020 3.650 4.000 3.510 3.690 1,425,500 -0.26(-6.58%)
Jan 02, 2020 4.510 4.820 3.280 3.950 5,049,966 -0.81(-17.02%)
Dec 31, 2019 4.200 6.020 4.020 4.760 14,609,600 +0.89(+23.00%)
Dec 30, 2019 2.860 4.080 2.820 3.870 6,119,223 +1.03(+36.27%)
Dec 27, 2019 2.630 2.950 2.430 2.840 2,706,000 +0.02(+0.71%)
Dec 26, 2019 1.850 2.920 1.820 2.820 3,529,233 +0.99(+54.10%)
Dec 24, 2019 1.760 1.940 1.750 1.830 762,800 +0.09(+5.17%)
Dec 23, 2019 1.630 1.790 1.620 1.740 957,239 +0.13(+8.07%)
Dec 20, 2019 1.620 1.680 1.558 1.610 617,500 -0.09(-5.29%)
Dec 19, 2019 1.800 1.800 1.550 1.700 1,143,359 -0.10(-5.56%)
Dec 18, 2019 1.800 2.000 1.700 1.800 2,431,472 +0.00(+0.00%)
Dec 17, 2019 1.370 1.940 1.370 1.800 7,278,291 +0.46(+34.33%)
Dec 16, 2019 1.160 1.420 1.120 1.340 1,641,253 +0.23(+20.72%)
Dec 13, 2019 1.130 1.130 1.090 1.110 674,000 +0.00(+0.00%)
Dec 12, 2019 1.120 1.140 1.080 1.110 508,165 -0.01(-0.89%)
Dec 11, 2019 1.100 1.120 1.050 1.120 446,818 +0.02(+1.82%)
Dec 10, 2019 1.100 1.120 1.060 1.100 577,653 -0.02(-1.79%)
Dec 09, 2019 1.180 1.200 1.060 1.120 904,357 -0.02(-1.75%)
Dec 06, 2019 1.150 1.180 1.100 1.140 494,300 +0.00(+0.00%)
Dec 05, 2019 1.290 1.290 1.120 1.140 683,115 -0.11(-8.80%)
Dec 04, 2019 1.250 1.290 1.180 1.250 757,794 -0.04(-3.10%)
Dec 03, 2019 1.300 1.400 1.250 1.290 1,771,082 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.