Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.77 -0.34 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.290 9.660 9.210 9.600 254,005 +0.21(+2.24%)
Dec 29, 2022 8.680 9.420 8.680 9.390 265,447 +0.61(+6.95%)
Dec 28, 2022 8.760 8.950 8.630 8.780 227,987 +0.03(+0.34%)
Dec 27, 2022 9.030 9.030 8.450 8.750 391,222 -0.24(-2.67%)
Dec 23, 2022 9.370 9.540 8.990 8.990 320,301 -0.41(-4.36%)
Dec 22, 2022 9.570 9.710 9.243 9.400 131,662 -0.18(-1.88%)
Dec 21, 2022 9.700 9.855 9.360 9.580 196,296 -0.08(-0.83%)
Dec 20, 2022 9.490 9.980 9.450 9.660 283,075 +0.48(+5.23%)
Dec 19, 2022 9.360 9.490 9.040 9.180 211,320 -0.20(-2.13%)
Dec 16, 2022 9.220 9.420 9.110 9.380 341,349 +0.08(+0.86%)
Dec 15, 2022 9.630 9.630 9.130 9.300 227,966 -0.42(-4.32%)
Dec 14, 2022 9.900 10.12 9.660 9.720 251,059 -0.16(-1.62%)
Dec 13, 2022 10.24 10.48 9.650 9.880 333,914 -0.14(-1.40%)
Dec 12, 2022 9.970 10.07 9.720 10.02 215,776 +0.04(+0.40%)
Dec 09, 2022 9.950 10.10 9.850 9.980 251,284 +0.02(+0.20%)
Dec 08, 2022 9.600 10.27 9.380 9.960 364,500 +0.35(+3.64%)
Dec 07, 2022 10.37 10.54 9.550 9.610 825,806 -0.86(-8.21%)
Dec 06, 2022 11.74 11.88 10.28 10.47 788,078 -1.47(-12.31%)
Dec 05, 2022 12.75 12.77 11.70 11.94 411,994 -0.87(-6.79%)
Dec 02, 2022 13.08 13.12 12.60 12.81 318,114 -0.36(-2.73%)
Dec 01, 2022 12.78 13.40 12.72 13.17 335,443 +0.47(+3.70%)
Nov 30, 2022 13.20 13.22 12.35 12.70 459,287 -0.55(-4.15%)
Nov 29, 2022 13.45 13.74 13.12 13.25 207,154 -0.26(-1.92%)
Nov 28, 2022 13.37 13.74 13.37 13.51 265,927 +0.06(+0.45%)
Nov 25, 2022 13.39 13.70 13.13 13.45 137,620 +0.13(+0.98%)
Nov 23, 2022 13.19 13.50 13.04 13.32 263,559 +0.19(+1.45%)
Nov 22, 2022 13.65 13.65 12.56 13.13 414,031 -0.60(-4.37%)
Nov 21, 2022 14.20 14.42 13.65 13.73 435,360 -0.61(-4.25%)
Nov 18, 2022 14.00 14.42 13.50 14.34 761,499 +0.63(+4.60%)
Nov 17, 2022 12.50 13.82 12.29 13.71 1,215,382 +0.97(+7.61%)
Nov 16, 2022 12.87 12.88 12.07 12.74 293,871 -0.22(-1.70%)
Nov 15, 2022 13.02 13.41 12.63 12.96 439,394 +0.17(+1.33%)
Nov 14, 2022 12.95 13.32 12.73 12.79 489,137 -0.17(-1.31%)
Nov 11, 2022 13.43 13.95 12.76 12.96 535,536 -0.35(-2.63%)
Nov 10, 2022 13.33 13.45 13.04 13.31 376,721 +0.48(+3.74%)
Nov 09, 2022 13.25 13.47 12.79 12.83 308,528 -0.61(-4.54%)
Nov 08, 2022 13.25 13.95 12.51 13.44 544,609 +0.00(+0.00%)
Nov 07, 2022 13.10 13.49 12.45 13.44 710,976 +0.17(+1.28%)
Nov 04, 2022 13.79 13.79 12.80 13.27 865,580 -0.36(-2.64%)
Nov 03, 2022 11.93 14.05 11.52 13.63 2,994,737 +3.71(+37.40%)
Nov 02, 2022 10.63 10.63 9.790 9.920 297,958 -0.75(-7.03%)
Nov 01, 2022 11.86 11.86 10.63 10.67 211,674 -1.07(-9.11%)
Oct 31, 2022 11.20 11.76 11.04 11.74 135,267 +0.49(+4.36%)
Oct 28, 2022 10.74 11.33 10.45 11.25 153,625 +0.51(+4.75%)
Oct 27, 2022 11.23 11.25 10.64 10.74 119,717 -0.36(-3.24%)
Oct 26, 2022 10.62 11.34 10.49 11.10 169,215 +0.52(+4.91%)
Oct 25, 2022 10.17 10.82 10.14 10.58 206,985 +0.41(+4.03%)
Oct 24, 2022 10.85 10.85 9.705 10.17 215,727 -0.63(-5.83%)
Oct 21, 2022 11.11 11.24 10.79 10.80 217,513 -0.31(-2.79%)
Oct 20, 2022 11.01 11.50 10.91 11.11 250,146 +0.11(+1.00%)
Oct 19, 2022 10.97 11.02 10.61 11.00 277,638 -0.09(-0.81%)
Oct 18, 2022 11.40 11.55 11.00 11.09 226,408 +0.01(+0.09%)
Oct 17, 2022 10.54 11.11 10.54 11.08 142,642 +0.80(+7.78%)
Oct 14, 2022 11.01 11.16 10.26 10.28 102,461 -0.60(-5.51%)
Oct 13, 2022 10.15 11.03 9.870 10.88 162,619 +0.33(+3.13%)
Oct 12, 2022 11.05 11.25 10.49 10.55 302,260 -0.50(-4.52%)
Oct 11, 2022 11.00 11.67 10.88 11.05 348,521 +0.03(+0.27%)
Oct 10, 2022 10.28 11.03 10.05 11.02 202,299 +0.80(+7.83%)
Oct 07, 2022 10.15 10.31 9.830 10.22 129,006 -0.09(-0.87%)
Oct 06, 2022 10.04 10.42 10.04 10.31 95,196 +0.20(+1.98%)
Oct 05, 2022 9.740 10.12 9.730 10.11 138,677 +0.19(+1.92%)
Oct 04, 2022 9.380 9.970 9.380 9.920 177,500 +0.77(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.