Skip to main content

Calidus Resources Ltd (NY: NTSX )

46.13 -0.26 (-0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 31.68 31.90 31.57 31.86 167,099 -0.16(-0.49%)
Dec 29, 2022 31.60 32.06 31.56 32.02 205,702 +0.68(+2.16%)
Dec 28, 2022 31.82 31.97 31.34 31.34 152,068 -0.49(-1.54%)
Dec 27, 2022 32.06 32.07 31.72 31.83 91,240 -0.19(-0.58%)
Dec 23, 2022 31.86 32.12 31.77 32.02 89,943 +0.08(+0.25%)
Dec 22, 2022 32.18 32.19 31.61 31.94 70,407 -0.57(-1.75%)
Dec 21, 2022 32.20 32.51 32.20 32.50 41,485 +0.57(+1.78%)
Dec 20, 2022 31.86 32.10 31.83 31.94 77,720 -0.04(-0.12%)
Dec 19, 2022 32.35 32.39 31.91 31.98 111,279 -0.39(-1.21%)
Dec 16, 2022 32.51 32.68 32.27 32.37 243,225 -0.40(-1.22%)
Dec 15, 2022 33.04 33.20 32.68 32.77 81,596 -0.70(-2.10%)
Dec 14, 2022 33.76 34.00 33.21 33.47 75,087 -0.16(-0.47%)
Dec 13, 2022 34.16 34.36 33.54 33.63 575,538 +0.35(+1.06%)
Dec 12, 2022 32.91 33.30 32.91 33.28 157,326 +0.34(+1.04%)
Dec 09, 2022 33.06 33.28 32.93 32.93 80,696 -0.36(-1.09%)
Dec 08, 2022 33.18 33.38 32.99 33.30 72,527 +0.17(+0.50%)
Dec 07, 2022 33.01 33.18 32.92 33.13 115,133 +0.11(+0.33%)
Dec 06, 2022 33.35 33.43 32.83 33.02 52,425 -0.34(-1.03%)
Dec 05, 2022 33.81 33.98 33.19 33.36 102,636 -0.77(-2.26%)
Dec 02, 2022 33.58 34.14 33.56 34.14 83,212 +0.13(+0.37%)
Dec 01, 2022 34.03 34.19 33.75 34.01 187,241 +0.13(+0.38%)
Nov 30, 2022 32.79 33.90 32.68 33.88 149,442 +1.12(+3.43%)
Nov 29, 2022 32.92 33.02 32.70 32.76 121,011 -0.23(-0.68%)
Nov 28, 2022 33.13 33.35 32.89 32.98 142,842 -0.44(-1.32%)
Nov 25, 2022 33.31 33.45 33.31 33.42 43,399 +0.06(+0.18%)
Nov 23, 2022 33.18 33.45 33.17 33.36 48,566 +0.18(+0.53%)
Nov 22, 2022 32.80 33.19 32.80 33.19 132,773 +0.43(+1.31%)
Nov 21, 2022 32.74 32.90 32.58 32.76 788,699 -0.12(-0.36%)
Nov 18, 2022 33.06 33.15 32.60 32.88 110,960 +0.05(+0.15%)
Nov 17, 2022 32.69 32.92 32.36 32.83 86,739 -0.18(-0.53%)
Nov 16, 2022 33.10 33.10 32.87 33.00 56,948 -0.02(-0.06%)
Nov 15, 2022 33.26 33.38 32.84 33.02 174,520 +0.22(+0.66%)
Nov 14, 2022 32.79 33.13 32.69 32.81 93,115 -0.02(-0.06%)
Nov 11, 2022 32.72 33.13 32.61 32.83 75,054 +0.32(+0.99%)
Nov 10, 2022 31.80 32.76 31.80 32.50 307,776 +1.79(+5.83%)
Nov 09, 2022 31.11 31.22 30.69 30.71 90,958 -0.55(-1.75%)
Nov 08, 2022 31.15 31.60 30.99 31.26 116,520 +0.13(+0.41%)
Nov 07, 2022 30.92 31.14 30.76 31.13 71,333 +0.34(+1.11%)
Nov 04, 2022 30.94 31.24 30.41 30.79 66,938 +0.18(+0.58%)
Nov 03, 2022 30.70 30.84 30.38 30.62 100,769 -0.33(-1.07%)
Nov 02, 2022 31.72 30.95 30.95 78,712 -0.79(-2.48%)
Nov 01, 2022 32.29 32.31 31.65 31.74 115,310 -0.17(-0.54%)
Oct 31, 2022 31.84 32.16 31.79 31.91 261,457 -0.27(-0.85%)
Oct 28, 2022 31.41 32.19 31.41 32.18 126,236 +0.65(+2.05%)
Oct 27, 2022 31.61 31.84 31.45 31.54 279,228 +0.00(+0.00%)
Oct 26, 2022 31.47 32.03 31.47 31.54 93,507 -0.24(-0.77%)
Oct 25, 2022 31.20 31.79 31.20 31.78 140,252 +0.78(+2.52%)
Oct 24, 2022 30.84 31.19 30.71 31.00 81,344 +0.14(+0.44%)
Oct 21, 2022 30.10 30.89 29.95 30.86 67,901 +0.82(+2.74%)
Oct 20, 2022 30.46 30.81 30.03 30.04 68,781 -0.47(-1.54%)
Oct 19, 2022 30.58 30.75 30.23 30.51 91,169 -0.38(-1.24%)
Oct 18, 2022 31.01 31.19 30.51 30.89 84,948 +0.41(+1.33%)
Oct 17, 2022 30.44 30.58 30.38 30.48 54,543 +0.79(+2.65%)
Oct 14, 2022 30.61 30.86 29.64 29.70 63,773 -0.70(-2.32%)
Oct 13, 2022 29.28 30.61 28.95 30.40 155,481 +0.44(+1.47%)
Oct 12, 2022 29.83 30.09 29.69 29.96 859,380 +0.21(+0.69%)
Oct 11, 2022 29.84 30.30 29.64 29.76 326,994 -0.22(-0.75%)
Oct 10, 2022 30.32 30.35 29.76 29.98 391,143 -0.33(-1.10%)
Oct 07, 2022 30.84 31.03 30.22 30.31 721,446 -1.01(-3.22%)
Oct 06, 2022 31.52 31.79 31.15 31.32 708,211 -0.37(-1.17%)
Oct 05, 2022 31.49 31.83 31.13 31.69 163,759 -0.23(-0.70%)
Oct 04, 2022 31.56 31.92 31.52 31.92 285,066 +1.11(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.