Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.590 +0.570 (+28.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.280 7.730 7.150 7.540 910,631 +0.34(+4.72%)
Nov 29, 2022 7.330 7.480 7.170 7.200 309,064 -0.13(-1.77%)
Nov 28, 2022 7.640 7.670 7.240 7.330 317,573 -0.34(-4.43%)
Nov 25, 2022 7.400 7.710 7.340 7.670 117,252 +0.19(+2.54%)
Nov 23, 2022 7.340 7.660 7.295 7.480 218,056 +0.15(+2.05%)
Nov 22, 2022 7.190 7.360 6.890 7.330 403,572 +0.09(+1.24%)
Nov 21, 2022 7.240 7.415 7.140 7.240 254,537 -0.11(-1.50%)
Nov 18, 2022 7.790 7.820 7.320 7.350 271,998 -0.27(-3.54%)
Nov 17, 2022 8.020 8.110 7.360 7.620 356,006 -0.45(-5.58%)
Nov 16, 2022 8.250 8.260 8.010 8.070 255,998 -0.29(-3.47%)
Nov 15, 2022 8.480 8.840 8.180 8.360 437,449 +0.16(+1.95%)
Nov 14, 2022 8.200 8.450 8.020 8.200 683,619 +0.07(+0.86%)
Nov 11, 2022 7.210 8.400 7.175 8.130 693,884 +1.07(+15.16%)
Nov 10, 2022 6.880 7.340 6.810 7.060 483,696 +0.58(+8.95%)
Nov 09, 2022 6.950 7.040 6.430 6.480 307,641 -0.55(-7.82%)
Nov 08, 2022 7.320 7.600 6.970 7.030 374,797 -0.25(-3.43%)
Nov 07, 2022 7.665 7.715 7.070 7.280 557,601 -0.36(-4.71%)
Nov 04, 2022 7.550 7.650 6.600 7.640 398,557 +0.21(+2.83%)
Nov 03, 2022 7.480 7.600 7.310 7.430 220,601 -0.09(-1.20%)
Nov 02, 2022 8.130 8.130 7.490 7.520 1,053,802 -0.63(-7.73%)
Nov 01, 2022 8.190 8.360 8.070 8.150 245,343 +0.11(+1.37%)
Oct 31, 2022 7.880 8.070 7.700 8.040 304,509 +0.24(+3.08%)
Oct 28, 2022 7.480 7.800 7.310 7.800 211,308 +0.39(+5.26%)
Oct 27, 2022 7.540 7.840 7.390 7.410 475,726 -0.03(-0.40%)
Oct 26, 2022 7.430 7.680 7.210 7.440 201,029 -0.02(-0.27%)
Oct 25, 2022 7.070 7.490 7.030 7.460 216,142 +0.49(+7.03%)
Oct 24, 2022 7.000 7.000 6.580 6.970 294,346 -0.08(-1.13%)
Oct 21, 2022 7.140 7.160 6.940 7.050 165,975 -0.06(-0.84%)
Oct 20, 2022 7.200 7.410 7.065 7.110 154,778 -0.04(-0.56%)
Oct 19, 2022 7.230 7.230 6.890 7.150 360,436 -0.18(-2.46%)
Oct 18, 2022 7.470 7.570 7.210 7.330 206,430 +0.05(+0.69%)
Oct 17, 2022 7.040 7.450 7.040 7.280 272,901 +0.30(+4.30%)
Oct 14, 2022 7.450 7.620 6.890 6.980 293,354 -0.35(-4.77%)
Oct 13, 2022 7.170 7.420 6.945 7.330 339,372 +0.04(+0.55%)
Oct 12, 2022 7.390 7.490 7.190 7.290 210,322 -0.22(-2.93%)
Oct 11, 2022 7.730 7.910 7.390 7.510 557,191 -0.26(-3.35%)
Oct 10, 2022 8.050 8.150 7.760 7.770 263,343 -0.29(-3.60%)
Oct 07, 2022 8.330 8.330 7.930 8.060 279,972 -0.45(-5.29%)
Oct 06, 2022 8.430 8.620 8.310 8.510 143,080 +0.01(+0.12%)
Oct 05, 2022 8.560 8.600 8.300 8.500 175,766 -0.22(-2.52%)
Oct 04, 2022 8.500 8.915 8.500 8.720 445,841 +0.41(+4.93%)
Oct 03, 2022 8.200 8.390 7.950 8.310 667,522 +0.18(+2.21%)
Sep 30, 2022 8.320 8.390 8.130 8.130 276,596 -0.21(-2.52%)
Sep 29, 2022 8.450 8.540 8.230 8.340 382,702 -0.30(-3.47%)
Sep 28, 2022 8.530 8.780 8.450 8.640 330,639 +0.18(+2.13%)
Sep 27, 2022 8.350 8.640 8.320 8.460 312,420 +0.27(+3.30%)
Sep 26, 2022 8.070 8.420 7.880 8.190 1,138,375 +0.07(+0.86%)
Sep 23, 2022 8.160 8.290 8.035 8.120 590,292 -0.14(-1.69%)
Sep 22, 2022 8.340 8.420 8.100 8.260 322,443 -0.16(-1.90%)
Sep 21, 2022 8.660 8.820 8.390 8.420 398,330 -0.32(-3.66%)
Sep 20, 2022 9.080 9.180 8.710 8.740 443,984 -0.51(-5.51%)
Sep 19, 2022 9.310 9.640 9.190 9.250 524,847 -0.13(-1.39%)
Sep 16, 2022 9.590 9.590 9.200 9.380 757,342 -0.28(-2.90%)
Sep 15, 2022 9.560 9.770 9.480 9.660 754,155 +0.02(+0.21%)
Sep 14, 2022 9.750 9.790 9.560 9.640 385,438 -0.09(-0.92%)
Sep 13, 2022 9.750 9.890 9.570 9.730 380,849 -0.38(-3.76%)
Sep 12, 2022 10.27 10.39 10.01 10.11 646,650 +0.03(+0.30%)
Sep 09, 2022 9.970 10.28 9.830 10.08 319,989 +0.21(+2.13%)
Sep 08, 2022 9.780 9.930 9.665 9.870 227,892 -0.06(-0.60%)
Sep 07, 2022 9.350 9.960 9.275 9.930 310,857 +0.46(+4.86%)
Sep 06, 2022 9.750 9.908 9.270 9.470 735,906 -0.37(-3.76%)
Sep 02, 2022 9.880 10.12 9.620 9.840 305,569 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.