Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.3700 +0.0100 (+2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7500 0.7600 0.7400 0.7600 47,239 +0.00(+0.00%)
Nov 29, 2022 0.7600 0.7600 0.7400 0.7600 57,921 -0.01(-1.30%)
Nov 28, 2022 0.7900 0.8100 0.7600 0.7700 49,986 +0.00(+0.00%)
Nov 25, 2022 0.7800 0.7900 0.7600 0.7700 54,150 -0.01(-1.28%)
Nov 24, 2022 0.7700 0.7800 0.7600 0.7800 49,695 +0.01(+1.30%)
Nov 23, 2022 0.7400 0.7800 0.7400 0.7700 84,579 +0.01(+1.32%)
Nov 22, 2022 0.7900 0.7900 0.7400 0.7600 83,936 -0.02(-2.56%)
Nov 21, 2022 0.8100 0.8100 0.7800 0.7800 31,710 -0.03(-3.70%)
Nov 18, 2022 0.8100 0.8100 0.7900 0.8100 36,501 -0.02(-2.41%)
Nov 17, 2022 0.8000 0.8300 0.7800 0.8300 149,415 +0.02(+2.47%)
Nov 16, 2022 0.8400 0.8400 0.8000 0.8100 136,934 -0.03(-3.57%)
Nov 15, 2022 0.8300 0.8500 0.8300 0.8400 41,495 -0.01(-1.18%)
Nov 14, 2022 0.8800 0.8800 0.8200 0.8500 68,598 -0.04(-4.49%)
Nov 11, 2022 0.9000 0.9000 0.8600 0.8900 41,460 +0.05(+5.95%)
Nov 10, 2022 0.8100 0.9000 0.8000 0.8400 236,102 +0.03(+3.70%)
Nov 09, 2022 0.8800 0.8800 0.8000 0.8100 98,621 -0.05(-5.81%)
Nov 08, 2022 0.9000 0.9000 0.8600 0.8600 31,500 -0.05(-5.49%)
Nov 07, 2022 1.000 1.000 0.9100 0.9100 75,847 -0.03(-3.19%)
Nov 04, 2022 0.8600 0.9800 0.8600 0.9400 254,949 +0.08(+9.30%)
Nov 03, 2022 0.8100 0.8800 0.8100 0.8600 162,030 +0.06(+7.50%)
Nov 02, 2022 0.8000 0.8100 0.7900 0.8000 92,551 -0.01(-1.23%)
Nov 01, 2022 0.8100 0.8200 0.7600 0.8100 90,000 +0.01(+1.25%)
Oct 31, 2022 0.8000 0.8200 0.7700 0.8000 60,404 +0.02(+2.56%)
Oct 28, 2022 0.8200 0.8300 0.7800 0.7800 41,948 -0.01(-1.27%)
Oct 27, 2022 0.7700 0.8200 0.7700 0.7900 97,701 +0.02(+2.60%)
Oct 26, 2022 0.7600 0.7800 0.7500 0.7700 75,627 +0.01(+1.32%)
Oct 25, 2022 0.7500 0.7900 0.7400 0.7600 108,818 +0.00(+0.00%)
Oct 24, 2022 0.7800 0.7900 0.7400 0.7600 67,701 -0.04(-5.00%)
Oct 21, 2022 0.7400 0.8000 0.7400 0.8000 111,850 +0.05(+6.67%)
Oct 20, 2022 0.7400 0.7500 0.7000 0.7500 34,231 +0.01(+1.35%)
Oct 19, 2022 0.8100 0.8100 0.7300 0.7400 137,068 -0.07(-8.64%)
Oct 18, 2022 0.8300 0.8600 0.8100 0.8100 81,157 -0.01(-1.22%)
Oct 17, 2022 0.8300 0.8500 0.7700 0.8200 109,291 +0.01(+1.23%)
Oct 14, 2022 0.8200 0.8300 0.8100 0.8100 61,245 -0.01(-1.22%)
Oct 13, 2022 0.7700 0.8300 0.7700 0.8200 122,553 +0.01(+1.23%)
Oct 12, 2022 0.7700 0.8300 0.7400 0.8100 210,047 +0.04(+5.19%)
Oct 11, 2022 0.7600 0.8000 0.6900 0.7700 482,528 -0.02(-2.53%)
Oct 07, 2022 0.7900 0 -0.05(-5.95%)
Oct 06, 2022 0.8500 0.8500 0.8200 0.8400 80,760 +0.00(+0.00%)
Oct 05, 2022 0.8500 0.8500 0.8100 0.8400 71,725 +0.00(+0.00%)
Oct 04, 2022 0.8300 0.8500 0.8300 0.8400 103,786 +0.01(+1.20%)
Oct 03, 2022 0.8300 0.8400 0.8000 0.8300 98,952 -0.01(-1.19%)
Sep 30, 2022 0.8300 0.8700 0.8100 0.8400 108,419 +0.01(+1.20%)
Sep 29, 2022 0.8800 0.8800 0.8300 0.8300 67,864 -0.06(-6.74%)
Sep 28, 2022 0.8600 0.9100 0.8500 0.8900 221,702 +0.03(+3.49%)
Sep 27, 2022 0.8900 0.9200 0.8600 0.8600 229,759 -0.01(-1.15%)
Sep 26, 2022 0.9300 0.9500 0.8600 0.8700 183,390 -0.10(-10.31%)
Sep 23, 2022 0.9700 0.9700 0.9300 0.9700 151,365 -0.03(-3.00%)
Sep 22, 2022 1.020 1.020 0.9800 1.000 134,188 -0.01(-0.99%)
Sep 21, 2022 0.9900 1.010 0.9800 1.010 30,350 +0.03(+3.06%)
Sep 20, 2022 1.010 1.010 0.9700 0.9800 201,655 -0.01(-1.01%)
Sep 19, 2022 0.9800 1.040 0.9800 0.9900 108,600 +0.00(+0.00%)
Sep 16, 2022 1.000 1.020 0.9800 0.9900 99,720 -0.04(-3.88%)
Sep 15, 2022 0.9900 1.030 0.9700 1.030 98,910 +0.05(+5.10%)
Sep 14, 2022 1.020 1.020 0.9400 0.9800 255,239 -0.04(-3.92%)
Sep 13, 2022 1.030 1.030 1.000 1.020 100,774 -0.02(-1.92%)
Sep 12, 2022 1.050 1.050 1.020 1.040 85,329 -0.01(-0.95%)
Sep 09, 2022 1.010 1.050 1.010 1.050 206,618 +0.03(+2.94%)
Sep 08, 2022 1.050 1.080 1.010 1.020 263,400 -0.06(-5.56%)
Sep 07, 2022 1.070 1.080 1.060 1.080 144,484 +0.01(+0.93%)
Sep 06, 2022 1.100 1.100 1.070 1.070 41,780 -0.04(-3.60%)
Sep 02, 2022 1.110 0 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.