Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

130.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.132 5.386 5.098 5.276 177,491 +0.05(+0.86%)
Nov 26, 2008 4.379 5.296 4.379 5.231 330,264 +0.72(+15.91%)
Nov 25, 2008 4.354 4.554 4.169 4.513 284,780 +0.23(+5.45%)
Nov 24, 2008 4.304 4.798 4.223 4.280 748,546 +0.06(+1.39%)
Nov 21, 2008 3.904 4.223 3.628 4.221 698,776 +0.42(+10.96%)
Nov 20, 2008 4.190 4.348 3.764 3.804 452,330 -0.40(-9.49%)
Nov 19, 2008 4.563 4.563 4.203 4.203 297,777 -0.38(-8.22%)
Nov 18, 2008 4.677 4.822 4.392 4.579 373,117 -0.08(-1.81%)
Nov 17, 2008 4.674 4.877 4.616 4.664 389,324 -0.05(-1.15%)
Nov 14, 2008 4.918 5.057 4.677 4.718 377,948 -0.30(-6.00%)
Nov 13, 2008 4.599 5.076 4.446 5.019 521,557 +0.44(+9.56%)
Nov 12, 2008 4.724 5.058 4.578 4.581 438,735 -0.23(-4.76%)
Nov 11, 2008 4.665 5.112 4.518 4.810 381,091 +0.10(+2.21%)
Nov 10, 2008 4.870 4.888 4.622 4.706 459,268 -0.03(-0.64%)
Nov 07, 2008 5.007 5.007 4.587 4.736 424,502 -0.22(-4.38%)
Nov 06, 2008 4.858 5.361 4.858 4.953 340,444 -0.48(-8.76%)
Nov 05, 2008 5.764 5.774 5.386 5.428 251,734 -0.44(-7.44%)
Nov 04, 2008 5.955 6.017 5.597 5.865 296,162 -0.05(-0.86%)
Nov 03, 2008 5.941 6.020 5.419 5.916 204,602 +0.20(+3.50%)
Oct 31, 2008 5.342 5.890 5.046 5.716 520,115 +0.37(+6.99%)
Oct 30, 2008 5.230 5.552 4.897 5.342 262,021 +0.29(+5.84%)
Oct 29, 2008 4.847 5.216 4.756 5.047 277,636 +0.19(+3.81%)
Oct 28, 2008 4.477 4.894 4.268 4.862 341,999 +0.50(+11.38%)
Oct 27, 2008 4.698 4.885 4.360 4.366 467,042 -0.39(-8.14%)
Oct 24, 2008 4.521 4.886 4.521 4.753 169,311 -0.08(-1.74%)
Oct 23, 2008 4.914 5.168 4.629 4.837 365,216 -0.03(-0.68%)
Oct 22, 2008 4.962 5.118 4.843 4.870 191,299 -0.23(-4.51%)
Oct 21, 2008 5.097 5.267 5.064 5.100 229,142 -0.11(-2.11%)
Oct 20, 2008 5.020 5.287 4.874 5.210 173,444 +0.25(+5.07%)
Oct 17, 2008 4.634 5.497 4.614 4.959 427,040 +0.13(+2.65%)
Oct 16, 2008 4.831 5.040 4.590 4.831 648,189 +0.04(+0.85%)
Oct 15, 2008 5.186 5.410 4.747 4.790 178,534 -0.53(-10.01%)
Oct 14, 2008 5.568 5.580 5.117 5.323 197,712 -0.11(-1.94%)
Oct 13, 2008 5.293 5.437 4.963 5.428 325,293 +0.37(+7.22%)
Oct 10, 2008 4.743 5.129 4.373 5.063 553,918 +0.25(+5.19%)
Oct 09, 2008 5.392 5.479 4.813 4.813 402,487 -0.44(-8.39%)
Oct 08, 2008 5.300 5.606 5.133 5.254 457,713 -0.09(-1.75%)
Oct 07, 2008 5.580 5.749 5.342 5.347 356,039 -0.17(-3.16%)
Oct 06, 2008 6.161 6.161 5.388 5.522 567,101 -0.78(-12.39%)
Oct 03, 2008 6.716 6.911 6.303 6.303 337,367 -0.29(-4.41%)
Oct 02, 2008 7.151 7.168 6.555 6.593 348,923 -0.63(-8.67%)
Oct 01, 2008 7.260 7.475 7.043 7.219 166,268 -0.15(-2.06%)
Sep 30, 2008 6.947 7.380 6.811 7.371 310,130 +0.53(+7.79%)
Sep 29, 2008 7.046 7.209 6.759 6.838 316,256 -0.37(-5.10%)
Sep 26, 2008 7.069 7.224 7.001 7.206 266,931 +0.02(+0.25%)
Sep 25, 2008 7.129 7.254 7.090 7.187 310,788 +0.10(+1.38%)
Sep 24, 2008 7.318 7.318 7.090 7.090 204,463 -0.20(-2.77%)
Sep 23, 2008 7.326 7.478 7.153 7.291 617,197 -0.05(-0.62%)
Sep 22, 2008 7.585 7.585 7.299 7.336 488,831 -0.26(-3.43%)
Sep 19, 2008 7.803 7.803 7.308 7.597 1,046,889 +0.04(+0.48%)
Sep 18, 2008 7.364 7.561 7.072 7.561 859,768 +0.45(+6.31%)
Sep 17, 2008 7.219 7.293 6.974 7.112 442,948 -0.22(-2.98%)
Sep 16, 2008 6.539 7.341 6.539 7.330 420,521 +0.61(+9.02%)
Sep 15, 2008 6.811 6.960 6.700 6.724 336,324 -0.27(-3.81%)
Sep 12, 2008 7.058 7.072 6.903 6.990 205,659 -0.10(-1.36%)
Sep 11, 2008 7.187 7.187 6.939 7.087 295,318 -0.09(-1.26%)
Sep 10, 2008 7.258 7.356 7.043 7.177 300,162 +0.06(+0.78%)
Sep 09, 2008 7.073 7.282 6.932 7.121 376,320 +0.05(+0.68%)
Sep 08, 2008 7.026 7.078 6.867 7.073 233,647 +0.23(+3.36%)
Sep 05, 2008 6.822 6.975 6.790 6.843 309,891 -0.03(-0.39%)
Sep 04, 2008 6.974 7.042 6.725 6.870 324,131 -0.18(-2.56%)
Sep 03, 2008 6.885 7.073 6.885 7.051 507,463 +0.16(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.